Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2001	0.89	0.89	0.89	13,662	8	15,350
02/12/2001	0.90	0.88	0.90	20,343	25	22,950
29/11/2001	0.88	0.87	0.87	34,433	36	39,400
28/11/2001	0.89	0.87	0.89	15,729	24	17,910
27/11/2001	0.90	0.87	0.87	38,094	16	43,400
26/11/2001	0.90	0.90	0.90	38,250	27	42,500
25/11/2001	0.90	0.89	0.90	17,372	17	19,500
22/11/2001	0.89	0.88	0.89	10,171	11	11,450
21/11/2001	0.90	0.88	0.89	48,828	31	54,850
20/11/2001	0.90	0.89	0.89	3,116	8	3,500
19/11/2001	0.91	0.90	0.90	14,790	18	16,300
18/11/2001	0.91	0.90	0.90	24,430	13	27,000
15/11/2001	0.92	0.90	0.90	205,421	55	223,850
13/11/2001	0.93	0.91	0.92	98,061	59	106,653
12/11/2001	0.92	0.90	0.91	104,922	103	114,900
11/11/2001	0.90	0.89	0.90	14,307	15	15,900
08/11/2001	0.91	0.89	0.90	72,539	50	80,844
07/11/2001	0.88	0.87	0.88	22,583	11	25,894
06/11/2001	0.91	0.88	0.88	38,493	37	43,250
05/11/2001	0.91	0.88	0.89	43,199	27	48,100

Download Table