Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2001	0.91	0.89	0.91	73,943	79	81,550
01/11/2001	0.89	0.88	0.89	33,642	40	38,050
31/10/2001	0.89	0.89	0.89	14,239	29	15,999
30/10/2001	0.91	0.89	0.90	9,738	12	10,800
29/10/2001	0.92	0.90	0.91	125,527	139	137,600
28/10/2001	0.93	0.90	0.91	121,276	143	132,851
25/10/2001	0.90	0.89	0.90	24,613	37	27,540
24/10/2001	0.90	0.87	0.89	40,481	46	45,700
23/10/2001	0.89	0.89	0.89	11,259	15	12,650
22/10/2001	0.90	0.88	0.89	90,224	92	101,624
21/10/2001	0.88	0.87	0.88	35,978	56	40,924
18/10/2001	0.86	0.86	0.86	20,107	11	23,380
17/10/2001	0.88	0.86	0.87	8,388	19	9,720
16/10/2001	0.88	0.86	0.88	29,430	48	34,037
15/10/2001	0.86	0.85	0.86	15,122	19	17,674
11/10/2001	0.85	0.84	0.85	21,520	39	25,400
10/10/2001	0.84	0.83	0.84	4,694	8	5,600
09/10/2001	0.84	0.83	0.84	14,405	25	17,300
08/10/2001	0.85	0.84	0.85	15,103	24	17,815
07/10/2001	0.86	0.86	0.86	17,630	19	20,500

Download Table