Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2001	0.94	0.94	0.94	114,398	87	121,700
05/09/2001	0.94	0.92	0.94	102,608	69	110,800
04/09/2001	0.94	0.92	0.93	95,772	79	103,220
03/09/2001	0.95	0.92	0.93	102,374	99	109,850
02/09/2001	0.93	0.91	0.92	55,531	49	60,150
30/08/2001	0.92	0.90	0.91	84,020	93	92,965
29/08/2001	0.95	0.91	0.91	213,919	206	232,618
28/08/2001	0.94	0.91	0.91	238,941	172	257,749
27/08/2001	0.91	0.88	0.91	239,860	147	265,288
26/08/2001	0.88	0.87	0.88	91,817	72	105,048
23/08/2001	0.87	0.85	0.87	44,970	40	52,200
22/08/2001	0.87	0.85	0.87	77,102	67	89,887
21/08/2001	0.86	0.83	0.85	163,067	103	192,550
20/08/2001	0.86	0.83	0.83	114,214	131	136,782
19/08/2001	0.87	0.85	0.86	183,759	208	213,399
16/08/2001	0.85	0.82	0.85	173,599	130	209,050
15/08/2001	0.84	0.80	0.81	212,129	125	256,400
14/08/2001	0.80	0.78	0.80	75,554	83	95,298
13/08/2001	0.77	0.75	0.77	47,934	42	63,452
12/08/2001	0.76	0.75	0.76	28,510	23	38,000

Download Table