Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2011	0.20	0.18	0.18	314,587	188	1,678,630
05/07/2011	0.19	0.18	0.19	405,733	283	2,148,890
30/06/2011	0.16	0.16	0.16	107,509	105	671,933
29/06/2011	0.15	0.13	0.15	1,118,695	300	8,510,078
28/06/2011	0.15	0.14	0.14	100,222	163	711,203
27/06/2011	0.16	0.15	0.15	161,073	218	1,058,756
26/06/2011	0.18	0.16	0.16	98,570	147	602,781
23/06/2011	0.18	0.16	0.17	233,009	256	1,395,478
22/06/2011	0.17	0.17	0.17	150,028	179	882,517
21/06/2011	0.19	0.18	0.18	160,987	183	885,636
20/06/2011	0.20	0.19	0.19	249,637	223	1,311,768
19/06/2011	0.21	0.20	0.20	175,614	140	869,638
16/06/2011	0.21	0.20	0.21	58,173	68	278,855
15/06/2011	0.22	0.21	0.21	120,985	138	575,753
14/06/2011	0.23	0.21	0.22	448,575	360	1,986,783
13/06/2011	0.22	0.22	0.22	203,166	188	923,481
12/06/2011	0.21	0.20	0.21	163,203	176	779,953
09/06/2011	0.21	0.20	0.20	317,077	269	1,573,635
08/06/2011	0.21	0.21	0.21	44,789	63	213,279
07/06/2011	0.23	0.22	0.22	70,779	122	320,403

Download Table