Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2010	0.96	0.90	0.96	9,329,569	825	9,900,456
11/04/2010	0.92	0.90	0.92	8,251,610	739	9,005,031
08/04/2010	0.88	0.84	0.88	9,159,401	834	10,502,404
07/04/2010	0.88	0.82	0.84	11,510,526	1071	13,520,205
06/04/2010	0.84	0.79	0.84	13,638,637	1283	16,583,231
05/04/2010	0.83	0.78	0.80	14,356,108	1256	17,710,170
04/04/2010	0.80	0.78	0.80	8,573,800	1151	10,755,550
01/04/2010	0.77	0.75	0.77	4,175,440	406	5,457,599
31/03/2010	0.74	0.74	0.74	602,026	153	813,549
30/03/2010	0.71	0.69	0.71	7,212,836	885	10,246,256
29/03/2010	0.69	0.65	0.68	5,085,169	659	7,571,224
28/03/2010	0.68	0.65	0.67	5,004,599	881	7,440,613
25/03/2010	0.67	0.63	0.65	2,254,379	616	3,501,865
24/03/2010	0.68	0.65	0.65	3,201,878	839	4,872,112
23/03/2010	0.72	0.67	0.68	3,785,676	937	5,470,228
22/03/2010	0.75	0.70	0.70	6,112,880	1384	8,524,788
21/03/2010	0.78	0.73	0.73	14,382,980	1796	18,796,978
18/03/2010	0.75	0.75	0.75	473,690	84	631,587
17/03/2010	0.72	0.70	0.72	1,859,303	257	2,596,272
16/03/2010	0.69	0.69	0.69	1,724,393	345	2,499,120

Download Table