Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2010	0.59	0.57	0.57	406,230	119	709,633
04/08/2010	0.59	0.57	0.59	1,357,978	391	2,344,918
03/08/2010	0.60	0.59	0.59	1,098,525	303	1,851,088
02/08/2010	0.64	0.62	0.62	1,053,339	205	1,693,175
01/08/2010	0.69	0.65	0.65	1,909,061	398	2,859,429
29/07/2010	0.69	0.67	0.68	2,759,622	318	4,057,265
28/07/2010	0.67	0.65	0.67	3,343,226	408	5,038,782
27/07/2010	0.67	0.64	0.64	1,495,307	256	2,277,803
26/07/2010	0.65	0.60	0.65	2,161,055	481	3,445,531
25/07/2010	0.65	0.63	0.63	1,336,951	307	2,089,281
22/07/2010	0.67	0.64	0.64	2,689,907	293	4,082,685
20/07/2010	0.69	0.67	0.67	680,268	167	1,003,040
19/07/2010	0.70	0.67	0.68	1,945,208	321	2,865,553
18/07/2010	0.72	0.69	0.70	2,044,447	269	2,894,400
15/07/2010	0.72	0.70	0.72	5,425,546	579	7,627,332
14/07/2010	0.72	0.68	0.71	3,619,355	476	5,205,745
13/07/2010	0.71	0.68	0.71	4,340,208	471	6,156,992
12/07/2010	0.71	0.68	0.68	3,891,469	505	5,607,542
11/07/2010	0.70	0.69	0.70	3,005,659	278	4,298,734
08/07/2010	0.67	0.65	0.67	2,518,629	350	3,771,241

Download Table