Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2010	0.89	0.85	0.87	4,244,468	606	4,851,881
10/05/2010	0.86	0.85	0.86	3,034,494	323	3,532,547
09/05/2010	0.84	0.82	0.82	2,424,427	468	2,953,845
06/05/2010	0.89	0.86	0.86	4,736,634	759	5,418,338
05/05/2010	0.95	0.90	0.90	4,861,145	750	5,274,076
03/05/2010	0.95	0.89	0.93	3,494,760	565	3,812,630
02/05/2010	0.98	0.92	0.93	7,709,139	733	8,072,464
29/04/2010	0.98	0.93	0.95	7,031,731	711	7,375,314
28/04/2010	1.02	0.95	0.95	9,047,236	993	9,193,117
27/04/2010	1.00	0.98	1.00	12,171,036	1044	12,237,176
26/04/2010	0.96	0.90	0.96	10,902,912	1044	11,584,179
25/04/2010	0.96	0.91	0.92	11,409,156	1419	12,172,223
22/04/2010	0.93	0.88	0.93	10,222,292	1031	11,184,837
21/04/2010	0.89	0.89	0.89	6,994,799	673	7,859,325
20/04/2010	0.95	0.93	0.93	4,374,693	593	4,686,380
19/04/2010	0.99	0.97	0.97	5,185,141	531	5,336,122
18/04/2010	1.02	0.99	1.02	14,848,081	1153	14,673,975
15/04/2010	0.99	0.91	0.99	12,559,609	1763	13,477,823
14/04/2010	1.04	0.95	0.95	18,189,475	1673	18,167,864
13/04/2010	1.00	0.97	1.00	17,443,413	1146	17,558,502

Download Table