Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2010	0.78	0.74	0.77	1,244,933	355	1,629,909
08/06/2010	0.79	0.76	0.76	1,660,356	310	2,140,606
07/06/2010	0.79	0.76	0.77	2,329,846	470	2,999,117
06/06/2010	0.78	0.76	0.78	1,442,082	362	1,888,903
03/06/2010	0.79	0.77	0.79	3,844,646	374	4,898,791
02/06/2010	0.76	0.71	0.76	3,271,879	618	4,468,764
01/06/2010	0.77	0.74	0.74	572,229	179	763,561
31/05/2010	0.80	0.77	0.77	1,630,841	416	2,102,004
30/05/2010	0.87	0.81	0.81	2,546,518	455	3,021,003
27/05/2010	0.83	0.79	0.83	2,340,478	487	2,875,417
26/05/2010	0.84	0.82	0.82	2,509,258	489	3,031,350
24/05/2010	0.88	0.83	0.86	4,080,567	553	4,720,518
23/05/2010	0.89	0.84	0.84	1,472,267	385	1,727,748
20/05/2010	0.92	0.88	0.88	2,170,825	371	2,418,661
19/05/2010	0.92	0.86	0.90	5,624,176	636	6,268,485
18/05/2010	0.92	0.89	0.90	4,676,039	520	5,143,248
17/05/2010	0.92	0.88	0.89	4,103,397	525	4,555,328
16/05/2010	0.93	0.91	0.91	3,467,341	565	3,794,617
13/05/2010	0.95	0.93	0.95	5,871,606	750	6,205,069
12/05/2010	0.91	0.86	0.91	4,699,311	558	5,257,865

Download Table