Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2010	0.66	0.62	0.64	1,867,906	419	2,889,091
06/07/2010	0.64	0.61	0.64	2,468,662	435	3,900,618
05/07/2010	0.62	0.61	0.61	1,265,915	312	2,073,485
04/07/2010	0.67	0.64	0.64	400,957	119	623,360
01/07/2010	0.68	0.65	0.67	1,586,913	283	2,389,265
30/06/2010	0.69	0.66	0.68	2,961,710	452	4,396,379
29/06/2010	0.67	0.67	0.67	779,924	164	1,164,065
28/06/2010	0.74	0.70	0.70	2,192,482	533	3,099,669
27/06/2010	0.76	0.73	0.73	930,938	162	1,263,040
24/06/2010	0.78	0.76	0.76	2,905,926	514	3,788,332
23/06/2010	0.79	0.73	0.79	5,808,685	756	7,540,249
22/06/2010	0.76	0.75	0.76	3,581,719	344	4,721,701
21/06/2010	0.73	0.72	0.73	988,689	93	1,355,403
20/06/2010	0.74	0.70	0.70	1,297,374	312	1,837,235
17/06/2010	0.76	0.72	0.73	1,645,833	363	2,244,531
16/06/2010	0.75	0.70	0.75	3,207,142	427	4,340,383
15/06/2010	0.72	0.72	0.72	63,958	21	88,830
14/06/2010	0.78	0.75	0.75	1,640,146	278	2,158,199
13/06/2010	0.78	0.77	0.78	2,091,767	352	2,686,487
10/06/2010	0.77	0.75	0.75	821,250	228	1,082,104

Download Table