UNITED CABLE INDUSTRIES Historical
Performance Indicators 20/05/2026
MarketFirst
High Price1.62
Last Closing1.63
No. of Transactions123
SectorElectrical Industries
Low Price1.59
Opening Price1.62
No. of Shares187,291
Div4.32
Change-0.01
Closing Price1.62
Average Price1.60
P/E14.52
Value Traded299,999
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2008 | 1.32 | 1.29 | 1.30 | 61,743 | 154 | 47,335 |
| 15/04/2008 | 1.31 | 1.29 | 1.30 | 44,314 | 103 | 34,108 |
| 14/04/2008 | 1.31 | 1.29 | 1.29 | 98,797 | 124 | 75,993 |
| 13/04/2008 | 1.31 | 1.29 | 1.31 | 38,777 | 99 | 29,775 |
| 10/04/2008 | 1.31 | 1.29 | 1.29 | 115,931 | 80 | 89,533 |
| 09/04/2008 | 1.34 | 1.30 | 1.32 | 300,927 | 152 | 228,438 |
| 08/04/2008 | 1.32 | 1.30 | 1.30 | 51,960 | 110 | 39,515 |
| 07/04/2008 | 1.32 | 1.30 | 1.31 | 30,934 | 100 | 23,645 |
| 06/04/2008 | 1.33 | 1.30 | 1.30 | 43,160 | 95 | 32,727 |
| 03/04/2008 | 1.33 | 1.30 | 1.30 | 92,890 | 117 | 71,094 |
| 02/04/2008 | 1.34 | 1.31 | 1.31 | 113,918 | 109 | 86,121 |
| 01/04/2008 | 1.34 | 1.31 | 1.33 | 76,774 | 76 | 57,907 |
| 31/03/2008 | 1.34 | 1.33 | 1.33 | 88,945 | 118 | 66,704 |
| 30/03/2008 | 1.35 | 1.30 | 1.34 | 152,488 | 187 | 114,188 |
| 27/03/2008 | 1.31 | 1.27 | 1.31 | 117,338 | 106 | 90,748 |
| 26/03/2008 | 1.29 | 1.27 | 1.27 | 44,089 | 109 | 34,500 |
| 25/03/2008 | 1.30 | 1.27 | 1.27 | 113,538 | 119 | 88,673 |
| 24/03/2008 | 1.31 | 1.28 | 1.30 | 63,216 | 145 | 49,047 |
| 23/03/2008 | 1.33 | 1.29 | 1.29 | 169,294 | 139 | 130,743 |
| 19/03/2008 | 1.33 | 1.30 | 1.30 | 248,272 | 165 | 189,482 |