UNITED CABLE INDUSTRIES Historical
Performance Indicators 21/09/2026
MarketFirst
High Price2.50
Last Closing2.34
No. of Transactions928
SectorElectrical Industries
Low Price2.27
Opening Price2.35
No. of Shares1,532,127
Div3.00
Change-0.01
Closing Price2.33
Average Price2.40
P/E20.72
Value Traded3,675,533
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2008 | 1.30 | 1.29 | 1.30 | 14,423 | 57 | 11,139 |
| 11/08/2008 | 1.30 | 1.29 | 1.29 | 32,111 | 49 | 24,811 |
| 10/08/2008 | 1.31 | 1.29 | 1.29 | 18,327 | 44 | 14,105 |
| 07/08/2008 | 1.31 | 1.29 | 1.30 | 27,938 | 53 | 21,476 |
| 06/08/2008 | 1.30 | 1.29 | 1.29 | 55,227 | 32 | 42,795 |
| 05/08/2008 | 1.31 | 1.28 | 1.29 | 107,111 | 104 | 82,774 |
| 04/08/2008 | 1.34 | 1.31 | 1.31 | 45,865 | 52 | 34,787 |
| 03/08/2008 | 1.36 | 1.32 | 1.33 | 60,856 | 85 | 45,443 |
| 31/07/2008 | 1.33 | 1.31 | 1.33 | 132,590 | 98 | 100,348 |
| 30/07/2008 | 1.32 | 1.31 | 1.31 | 30,389 | 33 | 23,157 |
| 29/07/2008 | 1.32 | 1.31 | 1.32 | 26,206 | 70 | 19,951 |
| 28/07/2008 | 1.32 | 1.30 | 1.31 | 71,105 | 56 | 54,235 |
| 27/07/2008 | 1.35 | 1.32 | 1.32 | 34,698 | 43 | 26,156 |
| 24/07/2008 | 1.35 | 1.31 | 1.33 | 136,815 | 97 | 102,709 |
| 23/07/2008 | 1.35 | 1.31 | 1.32 | 62,392 | 74 | 46,836 |
| 22/07/2008 | 1.37 | 1.33 | 1.34 | 141,553 | 156 | 104,594 |
| 21/07/2008 | 1.36 | 1.29 | 1.36 | 508,144 | 232 | 375,727 |
| 20/07/2008 | 1.30 | 1.29 | 1.30 | 28,912 | 40 | 22,258 |
| 17/07/2008 | 1.30 | 1.28 | 1.29 | 52,605 | 63 | 40,773 |
| 16/07/2008 | 1.30 | 1.28 | 1.29 | 37,021 | 65 | 28,708 |