UNITED CABLE INDUSTRIES Historical
Performance Indicators 22/09/2026
MarketFirst
High Price2.39
Last Closing2.33
No. of Transactions300
SectorElectrical Industries
Low Price2.26
Opening Price2.34
No. of Shares336,089
Div3.00
Change0.00
Closing Price2.33
Average Price2.32
P/E20.72
Value Traded780,522
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2019 | 0.39 | 0.38 | 0.39 | 118,405 | 9 | 303,645 |
| 22/07/2019 | 0.40 | 0.39 | 0.40 | 2,108 | 8 | 5,404 |
| 21/07/2019 | 0.40 | 0.38 | 0.40 | 14,783 | 34 | 38,392 |
| 18/07/2019 | 0.40 | 0.38 | 0.40 | 10,089 | 24 | 25,900 |
| 17/07/2019 | 0.40 | 0.38 | 0.40 | 4,885 | 15 | 12,532 |
| 16/07/2019 | 0.40 | 0.39 | 0.40 | 6,140 | 19 | 15,741 |
| 15/07/2019 | 0.40 | 0.40 | 0.40 | 80 | 1 | 200 |
| 14/07/2019 | 0.41 | 0.40 | 0.41 | 12,702 | 17 | 31,750 |
| 11/07/2019 | 0.41 | 0.39 | 0.41 | 18,888 | 32 | 48,174 |
| 09/07/2019 | 0.41 | 0.39 | 0.41 | 15,616 | 15 | 39,676 |
| 08/07/2019 | 0.41 | 0.40 | 0.41 | 17,248 | 23 | 43,113 |
| 07/07/2019 | 0.41 | 0.40 | 0.41 | 7,449 | 16 | 18,606 |
| 04/07/2019 | 0.41 | 0.40 | 0.41 | 30,497 | 49 | 76,205 |
| 03/07/2019 | 0.41 | 0.39 | 0.40 | 49,781 | 37 | 125,848 |
| 02/07/2019 | 0.40 | 0.40 | 0.40 | 28,800 | 39 | 72,000 |
| 01/07/2019 | 0.39 | 0.38 | 0.39 | 35,982 | 42 | 93,686 |
| 30/06/2019 | 0.38 | 0.37 | 0.38 | 6,725 | 21 | 18,164 |
| 27/06/2019 | 0.38 | 0.37 | 0.38 | 3,852 | 12 | 10,400 |
| 26/06/2019 | 0.38 | 0.37 | 0.38 | 14,768 | 29 | 39,894 |
| 25/06/2019 | 0.38 | 0.38 | 0.38 | 190 | 1 | 500 |