Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2026

MarketFirst

High Price2.39

Last Closing2.33

No. of Transactions300

SectorElectrical Industries

Low Price2.26

Opening Price2.34

No. of Shares336,089

Div3.00

Change0.00

Closing Price2.33

Average Price2.32

P/E20.72

Value Traded780,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2019	0.39	0.38	0.39	13,708	22	35,470
02/10/2019	0.38	0.38	0.38	4,826	13	12,700
01/10/2019	0.37	0.36	0.37	16,653	33	45,695
29/09/2019	0.36	0.34	0.36	5,623	12	16,450
26/09/2019	0.35	0.34	0.35	6,150	10	18,000
25/09/2019	0.35	0.35	0.35	1,050	3	3,000
24/09/2019	0.36	0.35	0.36	24,485	15	69,950
23/09/2019	0.36	0.35	0.36	3,206	11	9,150
18/09/2019	0.36	0.35	0.36	585	7	1,663
16/09/2019	0.36	0.35	0.36	2,190	10	6,250
15/09/2019	0.36	0.34	0.36	3,059	5	8,900
12/09/2019	0.35	0.35	0.35	350	2	1,000
11/09/2019	0.36	0.35	0.36	9,896	20	28,250
10/09/2019	0.35	0.35	0.35	741	3	2,116
09/09/2019	0.36	0.35	0.36	1,017	3	2,900
08/09/2019	0.36	0.35	0.36	755	3	2,151
05/09/2019	0.36	0.35	0.36	1,270	4	3,628
04/09/2019	0.36	0.35	0.36	9,334	7	26,651
03/09/2019	0.36	0.35	0.36	5,438	16	15,530
02/09/2019	0.36	0.35	0.36	373	4	1,050

Download Table