Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2026

MarketFirst

High Price2.39

Last Closing2.33

No. of Transactions300

SectorElectrical Industries

Low Price2.26

Opening Price2.34

No. of Shares336,089

Div3.00

Change0.00

Closing Price2.33

Average Price2.32

P/E20.72

Value Traded780,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2019	0.39	0.38	0.39	7,966	20	20,950
23/06/2019	0.39	0.38	0.39	20,474	8	52,527
20/06/2019	0.39	0.38	0.39	13,503	23	35,516
19/06/2019	0.39	0.38	0.39	132,795	33	349,429
18/06/2019	0.38	0.37	0.38	9,090	23	24,000
17/06/2019	0.38	0.37	0.38	86,605	65	229,122
16/06/2019	0.37	0.37	0.37	2,354	8	6,362
13/06/2019	0.36	0.35	0.36	38,304	54	107,200
12/06/2019	0.35	0.34	0.35	1,178	7	3,450
11/06/2019	0.35	0.34	0.35	9,653	20	28,385
03/06/2019	0.35	0.34	0.35	8,928	14	26,250
02/06/2019	0.35	0.34	0.35	486	5	1,427
28/05/2019	0.35	0.34	0.35	655	5	1,925
27/05/2019	0.35	0.34	0.35	7,822	12	23,000
26/05/2019	0.35	0.34	0.35	1,055	4	3,100
23/05/2019	0.35	0.34	0.35	19,950	13	58,675
22/05/2019	0.35	0.34	0.35	102,248	9	300,725
21/05/2019	0.35	0.34	0.35	6,038	8	17,759
20/05/2019	0.35	0.33	0.35	9,203	15	27,446
16/05/2019	0.34	0.33	0.34	14,182	25	42,960

Download Table