Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2026

MarketFirst

High Price2.39

Last Closing2.33

No. of Transactions300

SectorElectrical Industries

Low Price2.26

Opening Price2.34

No. of Shares336,089

Div3.00

Change0.00

Closing Price2.33

Average Price2.32

P/E20.72

Value Traded780,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2019	0.37	0.37	0.37	97,636	24	263,880
31/10/2019	0.39	0.38	0.38	212,680	36	557,750
30/10/2019	0.40	0.38	0.40	16,964	36	43,800
29/10/2019	0.40	0.38	0.40	66,181	83	173,013
28/10/2019	0.40	0.40	0.40	320	2	800
27/10/2019	0.42	0.42	0.42	609	3	1,450
24/10/2019	0.44	0.44	0.44	11,000	9	25,000
23/10/2019	0.46	0.46	0.46	217,580	10	473,000
21/10/2019	0.48	0.48	0.48	6,216	19	12,950
20/10/2019	0.50	0.48	0.50	82,974	86	167,351
17/10/2019	0.49	0.46	0.49	102,796	143	212,810
16/10/2019	0.47	0.44	0.47	27,013	60	59,105
15/10/2019	0.46	0.45	0.45	8,705	17	19,200
14/10/2019	0.47	0.46	0.47	59,519	67	129,370
13/10/2019	0.45	0.44	0.45	84,172	74	189,584
10/10/2019	0.43	0.41	0.43	64,135	48	154,200
09/10/2019	0.42	0.40	0.42	29,288	41	72,901
08/10/2019	0.42	0.40	0.42	44,074	52	108,933
07/10/2019	0.42	0.40	0.42	28,257	46	68,736
06/10/2019	0.40	0.39	0.40	38,714	31	97,781

Download Table