UNITED CABLE INDUSTRIES Historical
Performance Indicators 22/09/2026
MarketFirst
High Price2.39
Last Closing2.33
No. of Transactions300
SectorElectrical Industries
Low Price2.26
Opening Price2.34
No. of Shares336,089
Div3.00
Change0.00
Closing Price2.33
Average Price2.32
P/E20.72
Value Traded780,522
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2019 | 0.36 | 0.35 | 0.36 | 8,507 | 15 | 24,300 |
| 29/08/2019 | 0.36 | 0.35 | 0.36 | 736 | 2 | 2,100 |
| 28/08/2019 | 0.36 | 0.35 | 0.36 | 10,750 | 19 | 30,710 |
| 27/08/2019 | 0.36 | 0.35 | 0.36 | 1,044 | 8 | 2,949 |
| 26/08/2019 | 0.36 | 0.35 | 0.36 | 12,358 | 19 | 35,300 |
| 25/08/2019 | 0.36 | 0.36 | 0.36 | 72 | 1 | 200 |
| 22/08/2019 | 0.37 | 0.36 | 0.37 | 4,627 | 12 | 12,846 |
| 20/08/2019 | 0.37 | 0.36 | 0.37 | 4,997 | 6 | 13,874 |
| 19/08/2019 | 0.37 | 0.37 | 0.37 | 74 | 1 | 200 |
| 18/08/2019 | 0.38 | 0.37 | 0.38 | 2,366 | 8 | 6,394 |
| 08/08/2019 | 0.38 | 0.37 | 0.38 | 1,954 | 6 | 5,281 |
| 07/08/2019 | 0.38 | 0.37 | 0.38 | 3,666 | 8 | 9,900 |
| 06/08/2019 | 0.38 | 0.37 | 0.38 | 2,190 | 4 | 5,920 |
| 04/08/2019 | 0.38 | 0.37 | 0.38 | 5,681 | 8 | 15,350 |
| 01/08/2019 | 0.38 | 0.37 | 0.38 | 278 | 6 | 750 |
| 30/07/2019 | 0.38 | 0.36 | 0.38 | 3,649 | 7 | 10,019 |
| 29/07/2019 | 0.37 | 0.37 | 0.37 | 111 | 1 | 300 |
| 28/07/2019 | 0.40 | 0.38 | 0.38 | 29,029 | 29 | 75,897 |
| 25/07/2019 | 0.40 | 0.39 | 0.40 | 393 | 4 | 1,004 |
| 24/07/2019 | 0.40 | 0.39 | 0.40 | 15,515 | 25 | 39,780 |