UNITED CABLE INDUSTRIES Historical
Performance Indicators 22/09/2026
MarketFirst
High Price2.39
Last Closing2.33
No. of Transactions300
SectorElectrical Industries
Low Price2.26
Opening Price2.34
No. of Shares336,089
Div3.00
Change0.00
Closing Price2.33
Average Price2.32
P/E20.72
Value Traded780,522
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2019 | 0.37 | 0.36 | 0.37 | 3,927 | 14 | 10,900 |
| 29/01/2019 | 0.37 | 0.36 | 0.37 | 43,220 | 20 | 120,050 |
| 28/01/2019 | 0.37 | 0.36 | 0.37 | 181 | 4 | 500 |
| 27/01/2019 | 0.37 | 0.36 | 0.37 | 14,726 | 6 | 40,900 |
| 24/01/2019 | 0.37 | 0.36 | 0.37 | 612 | 8 | 1,700 |
| 23/01/2019 | 0.37 | 0.36 | 0.37 | 1,657 | 8 | 4,600 |
| 22/01/2019 | 0.37 | 0.36 | 0.37 | 2,233 | 11 | 6,200 |
| 21/01/2019 | 0.37 | 0.36 | 0.37 | 3,204 | 6 | 8,900 |
| 20/01/2019 | 0.37 | 0.36 | 0.37 | 79,465 | 18 | 220,730 |
| 15/01/2019 | 0.37 | 0.36 | 0.37 | 4,373 | 6 | 12,096 |
| 14/01/2019 | 0.37 | 0.36 | 0.37 | 3,215 | 13 | 8,929 |
| 10/01/2019 | 0.36 | 0.36 | 0.36 | 8,280 | 12 | 23,000 |
| 09/01/2019 | 0.37 | 0.36 | 0.37 | 2,639 | 15 | 7,300 |
| 08/01/2019 | 0.37 | 0.37 | 0.37 | 26,418 | 47 | 71,400 |
| 07/01/2019 | 0.37 | 0.37 | 0.37 | 3,552 | 13 | 9,600 |
| 06/01/2019 | 0.36 | 0.36 | 0.36 | 540 | 4 | 1,500 |
| 03/01/2019 | 0.35 | 0.34 | 0.35 | 8,095 | 22 | 23,327 |
| 02/01/2019 | 0.34 | 0.33 | 0.34 | 5,451 | 16 | 16,400 |
| 31/12/2018 | 0.33 | 0.32 | 0.33 | 73,374 | 31 | 229,163 |
| 30/12/2018 | 0.33 | 0.31 | 0.33 | 6,967 | 16 | 21,800 |