Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/09/2026
MarketFirst
High Price2.39
Last Closing2.33
No. of Transactions300
SectorElectrical Industries
Low Price2.26
Opening Price2.34
No. of Shares336,089
Div3.00
Change0.00
Closing Price2.33
Average Price2.32
P/E20.72
Value Traded780,522

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2018 0.36 0.36 0.36 2,880 7 8,000
27/11/2018 0.37 0.37 0.37 19,906 16 53,800
26/11/2018 0.38 0.37 0.38 1,758 10 4,750
25/11/2018 0.38 0.37 0.38 261 2 700
22/11/2018 0.38 0.37 0.38 9,568 23 25,804
21/11/2018 0.38 0.37 0.38 22,802 33 60,551
19/11/2018 0.38 0.37 0.37 32,685 66 88,303
18/11/2018 0.38 0.38 0.38 9,636 17 25,357
15/11/2018 0.39 0.38 0.39 91,417 112 237,157
14/11/2018 0.39 0.38 0.39 27,192 45 69,735
13/11/2018 0.40 0.38 0.40 74,821 80 193,703
12/11/2018 0.41 0.39 0.39 63,491 77 160,575
11/11/2018 0.42 0.41 0.41 31,942 32 77,797
08/11/2018 0.43 0.42 0.43 33,877 36 80,655
07/11/2018 0.43 0.42 0.43 35,699 29 83,770
06/11/2018 0.43 0.41 0.43 40,652 58 96,745
05/11/2018 0.44 0.43 0.43 171,512 94 397,530
04/11/2018 0.45 0.45 0.45 15,423 9 34,273
01/11/2018 0.47 0.47 0.47 17,884 11 38,050
31/10/2018 0.50 0.49 0.49 11,834 16 24,105
Download Table