Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2026

MarketFirst

High Price2.39

Last Closing2.33

No. of Transactions300

SectorElectrical Industries

Low Price2.26

Opening Price2.34

No. of Shares336,089

Div3.00

Change0.00

Closing Price2.33

Average Price2.32

P/E20.72

Value Traded780,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2018	0.32	0.32	0.32	1,280	3	4,000
26/12/2018	0.33	0.32	0.33	7,187	14	22,423
24/12/2018	0.33	0.32	0.33	4,049	8	12,650
23/12/2018	0.33	0.32	0.33	4,547	8	14,199
20/12/2018	0.33	0.32	0.32	9,774	15	30,545
19/12/2018	0.33	0.32	0.33	8,179	10	25,210
18/12/2018	0.34	0.32	0.33	17,403	24	53,480
17/12/2018	0.34	0.33	0.33	8,703	23	26,370
16/12/2018	0.33	0.32	0.33	15,954	9	49,852
13/12/2018	0.32	0.32	0.32	28,051	25	87,659
12/12/2018	0.33	0.33	0.33	660	5	2,000
11/12/2018	0.34	0.33	0.34	8,843	14	26,795
10/12/2018	0.34	0.34	0.34	8,925	15	26,250
09/12/2018	0.35	0.34	0.35	3,684	16	10,820
06/12/2018	0.35	0.34	0.35	15,784	33	46,398
05/12/2018	0.35	0.34	0.35	1,262	8	3,700
04/12/2018	0.36	0.34	0.35	2,823	23	8,235
03/12/2018	0.35	0.34	0.35	26,747	55	78,569
02/12/2018	0.34	0.34	0.34	2,074	3	6,100
29/11/2018	0.36	0.35	0.35	7,333	12	20,950

Download Table