Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.17

Last Closing1.16

No. of Transactions84

SectorElectrical Industries

Low Price1.15

Opening Price1.15

No. of Shares311,364

Div6.03

Change0.00

Closing Price1.16

Average Price1.15

P/E11.43

Value Traded358,400

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2018	0.44	0.43	0.44	3,345	8	7,750
08/03/2018	0.44	0.43	0.44	9,993	12	22,850
07/03/2018	0.44	0.43	0.44	50,732	53	115,318
06/03/2018	0.45	0.44	0.45	61,231	76	136,958
05/03/2018	0.44	0.42	0.44	151,273	117	349,770
04/03/2018	0.42	0.41	0.42	62,454	41	149,962
01/03/2018	0.42	0.41	0.42	4,114	14	9,980
28/02/2018	0.42	0.41	0.42	4,675	16	11,396
27/02/2018	0.42	0.41	0.41	13,763	24	33,545
26/02/2018	0.42	0.41	0.41	42,823	40	102,994
25/02/2018	0.43	0.42	0.42	13,248	18	31,301
22/02/2018	0.43	0.42	0.43	16,525	27	38,482
21/02/2018	0.43	0.42	0.43	78,762	49	186,729
20/02/2018	0.42	0.41	0.41	89,564	68	214,471
19/02/2018	0.42	0.41	0.42	34,660	26	84,500
18/02/2018	0.42	0.41	0.42	25,203	29	60,862
15/02/2018	0.42	0.41	0.42	39,278	39	95,522
14/02/2018	0.42	0.41	0.41	78,766	47	192,100
13/02/2018	0.42	0.41	0.41	202,069	155	489,502
12/02/2018	0.40	0.40	0.40	20,360	8	50,900

Download Table