Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2026

MarketFirst

High Price2.39

Last Closing2.33

No. of Transactions300

SectorElectrical Industries

Low Price2.26

Opening Price2.34

No. of Shares336,089

Div3.00

Change0.00

Closing Price2.33

Average Price2.32

P/E20.72

Value Traded780,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2018	0.51	0.50	0.51	10,251	17	20,489
29/10/2018	0.52	0.50	0.51	56,977	67	111,370
28/10/2018	0.54	0.52	0.52	37,532	32	71,050
25/10/2018	0.52	0.50	0.52	124,652	82	241,290
24/10/2018	0.50	0.49	0.50	73,220	72	147,844
23/10/2018	0.49	0.48	0.49	19,160	31	39,900
22/10/2018	0.49	0.47	0.48	5,952	12	12,400
21/10/2018	0.49	0.47	0.48	10,677	16	22,250
18/10/2018	0.49	0.47	0.47	24,641	37	51,970
17/10/2018	0.49	0.47	0.49	33,809	57	70,509
16/10/2018	0.48	0.47	0.48	75,077	65	159,597
15/10/2018	0.47	0.46	0.47	3,959	6	8,427
14/10/2018	0.48	0.47	0.48	20,719	15	44,055
11/10/2018	0.48	0.47	0.48	1,655	11	3,515
10/10/2018	0.48	0.47	0.48	566	2	1,200
07/10/2018	0.48	0.47	0.48	7,935	14	16,835
04/10/2018	0.49	0.48	0.49	72	2	150
03/10/2018	0.49	0.47	0.49	1,642	9	3,430
02/10/2018	0.49	0.47	0.49	10,588	18	22,315
01/10/2018	0.49	0.48	0.49	11,933	15	24,850

Download Table