Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2026

MarketFirst

High Price2.39

Last Closing2.33

No. of Transactions300

SectorElectrical Industries

Low Price2.26

Opening Price2.34

No. of Shares336,089

Div3.00

Change0.00

Closing Price2.33

Average Price2.32

P/E20.72

Value Traded780,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2018	0.50	0.49	0.49	16,903	12	34,496
28/08/2018	0.50	0.49	0.49	6,389	18	13,036
27/08/2018	0.50	0.49	0.50	4,169	17	8,500
26/08/2018	0.50	0.48	0.50	14,853	20	30,428
19/08/2018	0.50	0.49	0.50	24,247	27	49,450
16/08/2018	0.49	0.47	0.49	12,317	16	25,750
15/08/2018	0.48	0.46	0.48	11,722	24	24,974
14/08/2018	0.48	0.47	0.48	3,608	10	7,675
13/08/2018	0.48	0.46	0.48	17,156	26	36,506
12/08/2018	0.48	0.47	0.48	720	7	1,513
09/08/2018	0.48	0.47	0.48	31,273	46	66,305
08/08/2018	0.47	0.46	0.47	43,034	52	93,114
07/08/2018	0.48	0.47	0.47	14,372	25	30,575
06/08/2018	0.49	0.48	0.49	3,076	16	6,400
05/08/2018	0.49	0.48	0.48	21,892	35	45,270
02/08/2018	0.50	0.48	0.50	22,169	46	45,293
01/08/2018	0.50	0.47	0.50	18,887	38	39,137
31/07/2018	0.50	0.49	0.49	7,087	17	14,462
30/07/2018	0.50	0.49	0.50	16,814	19	34,287
29/07/2018	0.51	0.50	0.50	9,026	18	18,000

Download Table