Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.17

Last Closing1.16

No. of Transactions84

SectorElectrical Industries

Low Price1.15

Opening Price1.15

No. of Shares311,364

Div6.03

Change0.00

Closing Price1.16

Average Price1.15

P/E11.43

Value Traded358,400

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2017	0.44	0.42	0.44	13,428	18	31,400
12/12/2017	0.43	0.42	0.43	4,882	9	11,610
11/12/2017	0.43	0.42	0.43	4,923	11	11,710
10/12/2017	0.42	0.42	0.42	12,033	17	28,650
07/12/2017	0.43	0.42	0.43	9,470	9	22,500
06/12/2017	0.43	0.43	0.43	2,150	2	5,000
05/12/2017	0.44	0.42	0.44	44,041	31	102,422
04/12/2017	0.44	0.43	0.44	9,954	13	22,700
03/12/2017	0.44	0.44	0.44	440	2	1,000
29/11/2017	0.45	0.43	0.45	6,652	20	15,111
28/11/2017	0.45	0.44	0.45	23,406	26	53,190
27/11/2017	0.45	0.44	0.45	15,797	25	35,205
23/11/2017	0.46	0.45	0.46	508	3	1,125
22/11/2017	0.46	0.45	0.46	11,760	17	26,117
21/11/2017	0.45	0.45	0.45	6,615	22	14,701
20/11/2017	0.46	0.44	0.45	56,910	34	126,892
19/11/2017	0.44	0.43	0.44	325	2	750
16/11/2017	0.44	0.44	0.44	7,568	10	17,200
15/11/2017	0.45	0.43	0.45	9,338	13	21,232
14/11/2017	0.46	0.44	0.45	2,451	11	5,551

Download Table