Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2026

MarketFirst

High Price2.39

Last Closing2.33

No. of Transactions300

SectorElectrical Industries

Low Price2.26

Opening Price2.34

No. of Shares336,089

Div3.00

Change0.00

Closing Price2.33

Average Price2.32

P/E20.72

Value Traded780,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2018	0.53	0.53	0.53	106	1	200
27/06/2018	0.55	0.55	0.55	1,513	3	2,750
11/06/2018	0.64	0.62	0.62	15,097	24	24,094
10/06/2018	0.64	0.62	0.64	31,409	52	49,664
07/06/2018	0.61	0.59	0.61	7,391	19	12,342
06/06/2018	0.60	0.58	0.60	3,874	11	6,569
04/06/2018	0.60	0.59	0.60	1,510	5	2,550
03/06/2018	0.62	0.60	0.60	22,550	23	37,141
31/05/2018	0.63	0.60	0.63	32,346	39	52,449
30/05/2018	0.60	0.57	0.60	58,652	60	99,193
29/05/2018	0.59	0.58	0.58	10,743	21	18,520
28/05/2018	0.59	0.57	0.59	18,354	30	31,675
27/05/2018	0.58	0.55	0.58	21,630	36	38,078
24/05/2018	0.57	0.56	0.57	9,580	23	17,100
23/05/2018	0.57	0.56	0.57	5,126	12	9,150
22/05/2018	0.57	0.56	0.57	5,688	19	10,146
21/05/2018	0.57	0.56	0.57	12,274	29	21,903
20/05/2018	0.57	0.55	0.57	16,088	20	28,746
17/05/2018	0.56	0.55	0.56	9,336	17	16,944
16/05/2018	0.56	0.56	0.56	23,688	17	42,300

Download Table