Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 21/05/2024
MarketSecond
High Price0.26
Last Closing0.27
No. of Transactions14
SectorDiversified Financial Services
Low Price0.26
Opening Price0.26
No. of Shares57,577
Div0.00
Change-0.01
Closing Price0.26
Average Price0.26
P/EN
Value Traded14,970

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2022 0.71 0.68 0.70 29,017 29 42,061
03/11/2022 0.70 0.68 0.70 16,282 19 23,600
02/11/2022 0.70 0.69 0.70 15,149 19 21,760
01/11/2022 0.72 0.69 0.72 19,935 29 28,500
31/10/2022 0.72 0.70 0.70 44,223 41 62,422
30/10/2022 0.72 0.69 0.72 47,372 51 68,157
26/10/2022 0.71 0.70 0.71 7,030 16 10,040
25/10/2022 0.72 0.69 0.72 71,244 76 102,321
24/10/2022 0.72 0.71 0.72 16,215 30 22,800
23/10/2022 0.74 0.72 0.73 15,975 33 22,027
20/10/2022 0.74 0.73 0.74 23,257 26 31,850
19/10/2022 0.75 0.74 0.75 31,725 40 42,862
17/10/2022 0.76 0.74 0.76 43,179 55 57,781
16/10/2022 0.76 0.74 0.76 8,303 27 11,060
13/10/2022 0.77 0.74 0.76 155,058 79 202,683
12/10/2022 0.76 0.75 0.76 126,781 23 169,020
11/10/2022 0.75 0.73 0.75 133,712 103 178,866
10/10/2022 0.73 0.71 0.72 68,475 64 95,580
09/10/2022 0.75 0.72 0.74 47,316 67 65,325
06/10/2022 0.75 0.73 0.75 303,781 10 405,096
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2016 1.26 1.16 1.22 120,399 147 99,538
04/12/2016 1.37 1.22 1.22 544,194 255 424,904
27/11/2016 1.38 1.25 1.33 2,966,232 625 2,301,495
20/11/2016 1.28 1.12 1.28 1,178,276 329 983,076
13/11/2016 1.16 1.11 1.15 401,943 197 355,606
06/11/2016 1.15 1.11 1.15 106,809 94 94,507
30/10/2016 1.16 1.11 1.14 520,480 205 462,432
23/10/2016 1.18 1.12 1.13 732,181 248 642,034
16/10/2016 1.19 1.14 1.14 591,558 188 507,252
09/10/2016 1.20 1.11 1.18 475,056 272 413,528
03/10/2016 1.18 1.12 1.16 183,979 116 161,431
25/09/2016 1.17 1.12 1.15 3,046,891 289 2,650,981
18/09/2016 1.20 1.15 1.17 592,518 247 506,371
04/09/2016 1.22 1.15 1.19 289,767 149 245,138
28/08/2016 1.22 1.17 1.18 933,695 126 778,797
21/08/2016 1.25 1.17 1.22 991,211 192 813,093
14/08/2016 1.30 1.18 1.19 726,170 272 580,053
07/08/2016 1.26 1.14 1.26 324,340 272 265,716
31/07/2016 1.22 1.17 1.17 159,597 94 133,656
24/07/2016 1.21 1.15 1.20 751,362 219 629,946
Download Table