Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2023 0.48 0.47 0.47 48,220 47 101,338
19/12/2023 0.49 0.48 0.49 48,033 34 100,065
18/12/2023 0.49 0.48 0.49 62,315 50 129,678
17/12/2023 0.50 0.48 0.50 83,820 43 170,250
14/12/2023 0.50 0.48 0.50 43,085 51 88,633
12/12/2023 0.50 0.49 0.50 41,155 64 83,986
11/12/2023 0.51 0.50 0.50 61,623 28 123,243
10/12/2023 0.51 0.50 0.51 188,332 56 376,651
07/12/2023 0.51 0.49 0.51 265,912 153 535,258
06/12/2023 0.51 0.51 0.51 20,069 16 39,350
05/12/2023 0.53 0.51 0.53 196,644 70 377,982
04/12/2023 0.53 0.52 0.53 49,373 32 93,959
03/12/2023 0.53 0.52 0.53 50,306 53 96,093
30/11/2023 0.53 0.52 0.53 55,524 59 106,580
29/11/2023 0.53 0.52 0.53 109,252 110 210,094
28/11/2023 0.52 0.50 0.52 110,664 89 218,686
27/11/2023 0.51 0.50 0.51 66,305 62 132,596
26/11/2023 0.53 0.51 0.52 48,336 37 94,050
23/11/2023 0.53 0.51 0.53 51,204 50 98,483
22/11/2023 0.54 0.52 0.53 151,057 101 287,447
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2018 1.18 1.15 1.17 696,179 234 596,892
28/01/2018 1.20 1.16 1.18 725,766 318 614,832
21/01/2018 1.28 1.18 1.20 1,128,056 402 922,370
14/01/2018 1.27 1.14 1.26 2,098,379 687 1,733,789
07/01/2018 1.18 1.14 1.16 991,478 349 857,399
31/12/2017 1.21 1.15 1.17 1,136,087 433 966,924
24/12/2017 1.20 1.15 1.20 2,237,307 595 1,900,634
17/12/2017 1.20 1.17 1.17 1,679,247 579 1,419,772
10/12/2017 1.23 1.17 1.20 1,882,552 726 1,578,627
03/12/2017 1.29 1.15 1.19 1,370,384 640 1,132,281
26/11/2017 1.33 1.22 1.23 2,504,456 554 1,939,729
19/11/2017 1.38 1.25 1.28 1,105,172 468 833,553
12/11/2017 1.37 1.25 1.27 846,006 385 641,270
05/11/2017 1.42 1.29 1.37 3,384,190 1,118 2,502,900
29/10/2017 1.29 1.14 1.29 2,172,720 959 1,803,878
22/10/2017 1.19 1.13 1.16 1,794,737 686 1,544,635
15/10/2017 1.18 1.13 1.15 1,354,172 569 1,171,226
08/10/2017 1.24 1.16 1.19 1,669,468 642 1,395,885
01/10/2017 1.24 1.16 1.22 814,116 479 681,229
24/09/2017 1.19 1.16 1.17 1,070,435 365 914,514
Download Table