Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares3,169
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded222

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2024 0.35 0.35 0.35 1,890 5 5,400
01/02/2024 0.36 0.35 0.36 35,959 78 102,737
31/01/2024 0.35 0.33 0.35 143,485 157 419,709
30/01/2024 0.34 0.34 0.34 18,466 24 54,313
29/01/2024 0.35 0.35 0.35 6,689 16 19,110
28/01/2024 0.36 0.36 0.36 21,157 37 58,770
25/01/2024 0.37 0.36 0.37 34,078 65 94,647
24/01/2024 0.37 0.36 0.37 47,462 99 131,828
23/01/2024 0.37 0.35 0.37 185,361 185 518,903
22/01/2024 0.36 0.36 0.36 48,511 76 134,754
21/01/2024 0.38 0.37 0.37 61,610 85 166,513
18/01/2024 0.38 0.37 0.38 34,641 65 93,411
17/01/2024 0.39 0.38 0.38 35,024 43 91,385
16/01/2024 0.39 0.38 0.39 136,749 134 350,645
15/01/2024 0.38 0.37 0.38 164,817 88 443,864
14/01/2024 0.38 0.37 0.37 34,731 53 93,445
11/01/2024 0.38 0.37 0.38 182,376 150 486,547
10/01/2024 0.37 0.37 0.37 5,646 20 15,259
09/01/2024 0.40 0.38 0.38 141,913 174 365,264
08/01/2024 0.40 0.39 0.40 207,381 228 521,168
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2018 1.29 1.18 1.19 2,509,598 1,118 2,021,238
18/03/2018 1.28 1.20 1.27 1,752,906 725 1,405,664
11/03/2018 1.24 1.19 1.21 2,061,784 455 1,694,800
04/03/2018 1.23 1.18 1.21 1,725,407 352 1,429,887
25/02/2018 1.21 1.15 1.20 961,051 420 816,203
18/02/2018 1.20 1.16 1.20 432,021 189 365,393
11/02/2018 1.19 1.15 1.18 1,002,316 232 857,452
04/02/2018 1.18 1.15 1.17 696,179 234 596,892
28/01/2018 1.20 1.16 1.18 725,766 318 614,832
21/01/2018 1.28 1.18 1.20 1,128,056 402 922,370
14/01/2018 1.27 1.14 1.26 2,098,379 687 1,733,789
07/01/2018 1.18 1.14 1.16 991,478 349 857,399
31/12/2017 1.21 1.15 1.17 1,136,087 433 966,924
24/12/2017 1.20 1.15 1.20 2,237,307 595 1,900,634
17/12/2017 1.20 1.17 1.17 1,679,247 579 1,419,772
10/12/2017 1.23 1.17 1.20 1,882,552 726 1,578,627
03/12/2017 1.29 1.15 1.19 1,370,384 640 1,132,281
26/11/2017 1.33 1.22 1.23 2,504,456 554 1,939,729
19/11/2017 1.38 1.25 1.28 1,105,172 468 833,553
12/11/2017 1.37 1.25 1.27 846,006 385 641,270
Download Table