UNION INVESTMENT CORPORATION Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions41
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares113,920
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded33,039
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2020 | 1.21 | 1.18 | 1.20 | 116,106 | 8 | 97,553 |
18/02/2020 | 1.22 | 1.20 | 1.21 | 554,120 | 71 | 458,500 |
17/02/2020 | 1.21 | 1.17 | 1.21 | 482,080 | 66 | 407,700 |
16/02/2020 | 1.20 | 1.18 | 1.20 | 412,862 | 36 | 347,100 |
13/02/2020 | 1.19 | 1.18 | 1.19 | 216,278 | 28 | 181,750 |
12/02/2020 | 1.20 | 1.19 | 1.20 | 290,805 | 24 | 242,800 |
11/02/2020 | 1.23 | 1.20 | 1.21 | 614,361 | 36 | 507,170 |
10/02/2020 | 1.23 | 1.19 | 1.23 | 451,321 | 43 | 376,050 |
09/02/2020 | 1.22 | 1.18 | 1.22 | 519,877 | 46 | 433,100 |
06/02/2020 | 1.22 | 1.19 | 1.21 | 437,166 | 38 | 362,200 |
05/02/2020 | 1.22 | 1.20 | 1.22 | 135,884 | 51 | 112,810 |
04/02/2020 | 1.22 | 1.19 | 1.22 | 413,257 | 52 | 345,250 |
03/02/2020 | 1.26 | 1.21 | 1.21 | 698,228 | 140 | 561,531 |
02/02/2020 | 1.23 | 1.18 | 1.23 | 1,363,517 | 356 | 1,136,941 |
30/01/2020 | 1.19 | 1.17 | 1.18 | 326,967 | 41 | 277,200 |
29/01/2020 | 1.19 | 1.16 | 1.19 | 780,153 | 109 | 668,720 |
28/01/2020 | 1.17 | 1.15 | 1.17 | 506,601 | 102 | 438,564 |
27/01/2020 | 1.17 | 1.16 | 1.17 | 440,454 | 56 | 379,701 |
26/01/2020 | 1.18 | 1.16 | 1.17 | 261,937 | 33 | 223,900 |
23/01/2020 | 1.18 | 1.16 | 1.18 | 18,795 | 18 | 16,105 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2006 | 4.52 | 3.80 | 4.52 | 22,275,776 | 2,868 | 5,304,306 |
23/04/2006 | 3.88 | 3.24 | 3.74 | 36,393,700 | 5,976 | 9,949,658 |
16/04/2006 | 3.25 | 2.59 | 3.25 | 22,745,040 | 4,592 | 7,705,660 |
09/04/2006 | 2.83 | 2.55 | 2.70 | 9,505,940 | 2,632 | 3,490,854 |
02/04/2006 | 2.73 | 2.45 | 2.60 | 9,205,934 | 3,343 | 3,588,093 |
26/03/2006 | 2.93 | 2.50 | 2.57 | 7,805,577 | 2,817 | 2,820,179 |
19/03/2006 | 2.97 | 2.53 | 2.59 | 15,715,634 | 5,021 | 5,811,167 |
12/03/2006 | 3.69 | 2.86 | 2.93 | 15,155,641 | 4,136 | 4,762,812 |
05/03/2006 | 3.60 | 3.25 | 3.58 | 14,128,440 | 2,368 | 4,200,194 |
26/02/2006 | 4.63 | 3.79 | 3.79 | 6,124,333 | 969 | 1,477,599 |
19/02/2006 | 5.49 | 4.41 | 4.87 | 11,980,342 | 2,491 | 2,482,469 |
12/02/2006 | 6.17 | 5.29 | 5.40 | 14,340,720 | 3,783 | 2,536,997 |
05/02/2006 | 6.56 | 5.92 | 6.08 | 14,325,320 | 3,294 | 2,289,610 |
29/01/2006 | 6.58 | 5.75 | 6.39 | 9,663,079 | 1,839 | 1,544,915 |
22/01/2006 | 6.90 | 5.63 | 5.72 | 13,685,105 | 3,498 | 2,189,558 |
15/01/2006 | 7.50 | 6.60 | 6.80 | 35,444,576 | 5,320 | 5,055,901 |
08/01/2006 | 6.98 | 6.71 | 6.98 | 5,563,813 | 903 | 804,148 |
02/01/2006 | 6.95 | 6.65 | 6.65 | 15,962,640 | 3,164 | 2,351,995 |