Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions41
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares113,920
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded33,039

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2020 1.21 1.18 1.20 116,106 8 97,553
18/02/2020 1.22 1.20 1.21 554,120 71 458,500
17/02/2020 1.21 1.17 1.21 482,080 66 407,700
16/02/2020 1.20 1.18 1.20 412,862 36 347,100
13/02/2020 1.19 1.18 1.19 216,278 28 181,750
12/02/2020 1.20 1.19 1.20 290,805 24 242,800
11/02/2020 1.23 1.20 1.21 614,361 36 507,170
10/02/2020 1.23 1.19 1.23 451,321 43 376,050
09/02/2020 1.22 1.18 1.22 519,877 46 433,100
06/02/2020 1.22 1.19 1.21 437,166 38 362,200
05/02/2020 1.22 1.20 1.22 135,884 51 112,810
04/02/2020 1.22 1.19 1.22 413,257 52 345,250
03/02/2020 1.26 1.21 1.21 698,228 140 561,531
02/02/2020 1.23 1.18 1.23 1,363,517 356 1,136,941
30/01/2020 1.19 1.17 1.18 326,967 41 277,200
29/01/2020 1.19 1.16 1.19 780,153 109 668,720
28/01/2020 1.17 1.15 1.17 506,601 102 438,564
27/01/2020 1.17 1.16 1.17 440,454 56 379,701
26/01/2020 1.18 1.16 1.17 261,937 33 223,900
23/01/2020 1.18 1.16 1.18 18,795 18 16,105
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2006 4.52 3.80 4.52 22,275,776 2,868 5,304,306
23/04/2006 3.88 3.24 3.74 36,393,700 5,976 9,949,658
16/04/2006 3.25 2.59 3.25 22,745,040 4,592 7,705,660
09/04/2006 2.83 2.55 2.70 9,505,940 2,632 3,490,854
02/04/2006 2.73 2.45 2.60 9,205,934 3,343 3,588,093
26/03/2006 2.93 2.50 2.57 7,805,577 2,817 2,820,179
19/03/2006 2.97 2.53 2.59 15,715,634 5,021 5,811,167
12/03/2006 3.69 2.86 2.93 15,155,641 4,136 4,762,812
05/03/2006 3.60 3.25 3.58 14,128,440 2,368 4,200,194
26/02/2006 4.63 3.79 3.79 6,124,333 969 1,477,599
19/02/2006 5.49 4.41 4.87 11,980,342 2,491 2,482,469
12/02/2006 6.17 5.29 5.40 14,340,720 3,783 2,536,997
05/02/2006 6.56 5.92 6.08 14,325,320 3,294 2,289,610
29/01/2006 6.58 5.75 6.39 9,663,079 1,839 1,544,915
22/01/2006 6.90 5.63 5.72 13,685,105 3,498 2,189,558
15/01/2006 7.50 6.60 6.80 35,444,576 5,320 5,055,901
08/01/2006 6.98 6.71 6.98 5,563,813 903 804,148
02/01/2006 6.95 6.65 6.65 15,962,640 3,164 2,351,995