UNION INVESTMENT CORPORATION Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.28
Last Closing0.29
No. of Transactions12
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares38,025
Div0.00
Change-0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded10,647
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2020 | 1.16 | 1.15 | 1.16 | 193,033 | 38 | 166,410 |
| 19/01/2020 | 1.18 | 1.16 | 1.18 | 199,915 | 34 | 170,906 |
| 16/01/2020 | 1.18 | 1.17 | 1.18 | 202,100 | 36 | 172,725 |
| 15/01/2020 | 1.19 | 1.16 | 1.19 | 436,791 | 149 | 374,025 |
| 14/01/2020 | 1.18 | 1.16 | 1.18 | 307,599 | 88 | 262,451 |
| 13/01/2020 | 1.20 | 1.17 | 1.19 | 352,809 | 96 | 298,500 |
| 12/01/2020 | 1.20 | 1.17 | 1.18 | 274,100 | 45 | 232,136 |
| 09/01/2020 | 1.20 | 1.18 | 1.19 | 171,509 | 26 | 144,200 |
| 08/01/2020 | 1.20 | 1.17 | 1.20 | 350,918 | 71 | 297,510 |
| 07/01/2020 | 1.22 | 1.19 | 1.21 | 81,462 | 26 | 67,600 |
| 06/01/2020 | 1.22 | 1.19 | 1.22 | 328,486 | 86 | 272,100 |
| 05/01/2020 | 1.20 | 1.20 | 1.20 | 61,920 | 15 | 51,600 |
| 02/01/2020 | 1.23 | 1.19 | 1.23 | 615,802 | 126 | 514,300 |
| 31/12/2019 | 1.19 | 1.17 | 1.19 | 902,916 | 86 | 769,520 |
| 30/12/2019 | 1.19 | 1.17 | 1.19 | 408,347 | 49 | 344,591 |
| 29/12/2019 | 1.20 | 1.17 | 1.20 | 1,001,214 | 112 | 843,977 |
| 26/12/2019 | 1.20 | 1.16 | 1.20 | 220,066 | 84 | 186,590 |
| 24/12/2019 | 1.20 | 1.18 | 1.20 | 980,391 | 43 | 819,213 |
| 23/12/2019 | 1.22 | 1.19 | 1.21 | 1,031,478 | 44 | 864,610 |
| 22/12/2019 | 1.22 | 1.19 | 1.22 | 52,945 | 23 | 43,901 |