UNION INVESTMENT CORPORATION Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions13
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares48,527
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded14,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2019 | 1.25 | 1.20 | 1.23 | 276,381 | 110 | 225,250 |
| 17/12/2019 | 1.23 | 1.19 | 1.21 | 298,734 | 54 | 246,400 |
| 16/12/2019 | 1.23 | 1.21 | 1.23 | 528,023 | 96 | 432,836 |
| 15/12/2019 | 1.23 | 1.21 | 1.22 | 51,577 | 24 | 42,212 |
| 12/12/2019 | 1.24 | 1.21 | 1.24 | 233,509 | 79 | 190,450 |
| 11/12/2019 | 1.24 | 1.21 | 1.23 | 189,833 | 51 | 155,440 |
| 10/12/2019 | 1.24 | 1.21 | 1.24 | 303,514 | 93 | 247,850 |
| 09/12/2019 | 1.26 | 1.21 | 1.23 | 570,080 | 65 | 457,097 |
| 08/12/2019 | 1.26 | 1.24 | 1.26 | 475,816 | 64 | 383,390 |
| 05/12/2019 | 1.26 | 1.23 | 1.26 | 276,512 | 84 | 220,900 |
| 04/12/2019 | 1.29 | 1.25 | 1.26 | 297,360 | 116 | 234,110 |
| 03/12/2019 | 1.30 | 1.27 | 1.27 | 66,699 | 23 | 51,938 |
| 02/12/2019 | 1.31 | 1.28 | 1.30 | 339,128 | 115 | 260,635 |
| 01/12/2019 | 1.30 | 1.24 | 1.30 | 458,510 | 160 | 362,204 |
| 28/11/2019 | 1.27 | 1.24 | 1.26 | 262,352 | 78 | 208,850 |
| 27/11/2019 | 1.27 | 1.25 | 1.27 | 355,522 | 89 | 283,194 |
| 26/11/2019 | 1.27 | 1.22 | 1.27 | 204,882 | 55 | 164,415 |
| 25/11/2019 | 1.30 | 1.25 | 1.27 | 332,514 | 137 | 258,920 |
| 24/11/2019 | 1.29 | 1.22 | 1.29 | 722,594 | 328 | 573,823 |
| 21/11/2019 | 1.24 | 1.21 | 1.24 | 222,550 | 66 | 180,550 |