UNION INVESTMENT CORPORATION Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.30
Last Closing0.31
No. of Transactions12
SectorDiversified Financial Services
Low Price0.30
Opening Price0.30
No. of Shares11,290
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2020 | 1.09 | 1.08 | 1.09 | 1,420,016 | 56 | 1,311,067 |
| 22/06/2020 | 1.09 | 1.08 | 1.09 | 1,166,961 | 81 | 1,072,210 |
| 21/06/2020 | 1.10 | 1.07 | 1.10 | 1,018,674 | 73 | 939,552 |
| 18/06/2020 | 1.10 | 1.08 | 1.10 | 661,571 | 81 | 608,135 |
| 17/06/2020 | 1.11 | 1.08 | 1.11 | 209,979 | 54 | 193,553 |
| 16/06/2020 | 1.11 | 1.10 | 1.10 | 421,668 | 42 | 383,233 |
| 15/06/2020 | 1.11 | 1.10 | 1.11 | 278,080 | 24 | 252,500 |
| 14/06/2020 | 1.12 | 1.09 | 1.12 | 310,300 | 35 | 279,926 |
| 11/06/2020 | 1.12 | 1.11 | 1.12 | 285,685 | 40 | 257,150 |
| 10/06/2020 | 1.12 | 1.08 | 1.12 | 369,708 | 31 | 332,717 |
| 09/06/2020 | 1.15 | 1.11 | 1.12 | 355,615 | 36 | 313,950 |
| 08/06/2020 | 1.15 | 1.12 | 1.15 | 757,278 | 163 | 671,061 |
| 07/06/2020 | 1.14 | 1.09 | 1.14 | 790,037 | 150 | 706,573 |
| 04/06/2020 | 1.11 | 1.06 | 1.11 | 851,621 | 111 | 784,159 |
| 03/06/2020 | 1.08 | 1.04 | 1.07 | 328,649 | 82 | 311,241 |
| 02/06/2020 | 1.11 | 1.08 | 1.09 | 230,939 | 59 | 210,310 |
| 01/06/2020 | 1.09 | 1.06 | 1.09 | 396,526 | 147 | 370,634 |
| 17/05/2020 | 1.11 | 1.09 | 1.09 | 138,354 | 28 | 126,870 |
| 16/03/2020 | 1.11 | 1.07 | 1.11 | 317,185 | 51 | 295,500 |
| 15/03/2020 | 1.09 | 1.09 | 1.09 | 1,090 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2007 | 1.47 | 1.38 | 1.42 | 1,542,708 | 1,237 | 1,083,513 |
| 12/08/2007 | 1.57 | 1.42 | 1.45 | 3,849,552 | 2,101 | 2,606,848 |
| 05/08/2007 | 1.65 | 1.54 | 1.54 | 1,832,580 | 1,118 | 1,146,267 |
| 29/07/2007 | 1.75 | 1.57 | 1.63 | 2,291,687 | 1,057 | 1,396,259 |
| 22/07/2007 | 1.88 | 1.65 | 1.73 | 5,596,655 | 2,600 | 3,200,388 |
| 15/07/2007 | 2.01 | 1.80 | 1.86 | 10,672,641 | 3,416 | 5,656,734 |
| 08/07/2007 | 2.20 | 2.09 | 2.09 | 4,842,025 | 1,370 | 2,281,087 |
| 21/08/2006 | 2.75 | 2.54 | 2.60 | 7,840,684 | 1,580 | 2,967,136 |
| 13/08/2006 | 2.82 | 2.41 | 2.55 | 28,123,789 | 5,234 | 10,600,281 |
| 06/08/2006 | 2.57 | 2.23 | 2.57 | 15,504,356 | 4,052 | 6,455,929 |
| 30/07/2006 | 2.33 | 2.08 | 2.23 | 12,131,872 | 4,643 | 5,477,164 |
| 23/07/2006 | 2.32 | 2.03 | 2.11 | 11,271,747 | 4,200 | 5,161,161 |
| 16/07/2006 | 2.27 | 2.08 | 2.09 | 5,226,137 | 2,208 | 2,417,013 |
| 09/07/2006 | 2.70 | 2.29 | 2.29 | 8,633,729 | 2,883 | 3,424,264 |
| 02/07/2006 | 2.73 | 2.33 | 2.56 | 6,035,087 | 1,872 | 2,476,567 |
| 25/06/2006 | 3.32 | 2.57 | 2.70 | 6,976,077 | 1,979 | 2,461,483 |
| 18/06/2006 | 3.42 | 3.05 | 3.29 | 11,204,471 | 2,947 | 3,412,745 |
| 11/06/2006 | 3.71 | 3.08 | 3.19 | 8,260,926 | 2,257 | 2,544,941 |
| 04/06/2006 | 3.94 | 3.42 | 3.68 | 13,922,163 | 3,107 | 3,744,252 |
| 28/05/2006 | 4.26 | 3.76 | 3.79 | 17,366,723 | 3,568 | 4,306,587 |