Menu
Loading data
High Low
Performance Indicators 31/03/2022
MarketSecond
High Price0.71
Last Closing0.74
No. of Transactions4
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares1,700
Div0.00
Change-0.03
Closing Price0.71
Average Price0.71
P/EN
Value Traded1,207

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2018 1.21 1.18 1.20 170,151 121 141,895
27/08/2018 1.19 1.13 1.19 899,570 255 773,919
26/08/2018 1.14 1.11 1.14 90,411 72 79,973
19/08/2018 1.12 1.09 1.12 108,076 66 98,570
16/08/2018 1.13 1.10 1.12 82,101 67 73,610
15/08/2018 1.13 1.11 1.12 41,032 42 36,887
14/08/2018 1.13 1.12 1.13 84,683 19 75,038
13/08/2018 1.15 1.13 1.15 8,473 13 7,471
12/08/2018 1.15 1.13 1.15 12,475 9 11,000
09/08/2018 1.16 1.14 1.15 137,299 61 119,500
08/08/2018 1.15 1.13 1.15 194,605 85 170,105
07/08/2018 1.14 1.10 1.10 77,219 59 68,640
06/08/2018 1.18 1.13 1.15 456,116 115 398,088
05/08/2018 1.15 1.12 1.13 172,030 42 151,200
02/08/2018 1.15 1.13 1.15 43,154 7 37,850
01/08/2018 1.15 1.13 1.15 51,096 16 44,935
31/07/2018 1.16 1.13 1.15 75,885 27 66,100
30/07/2018 1.17 1.14 1.17 142,658 66 123,350
29/07/2018 1.14 1.13 1.14 18,640 12 16,417
26/07/2018 1.16 1.13 1.16 16,222 36 14,235
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2006 6.98 6.71 6.98 5,563,813 903 804,148
02/01/2006 6.95 6.65 6.65 15,962,640 3,164 2,351,995