Menu
Loading data
High Low
Performance Indicators 20/05/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions11
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares46,585
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded12,578

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2020 1.15 1.14 1.15 863,960 36 757,350
05/10/2020 1.16 1.14 1.16 866,504 53 759,325
04/10/2020 1.16 1.14 1.16 893,868 44 779,690
01/10/2020 1.16 1.14 1.16 265,935 30 231,500
30/09/2020 1.16 1.13 1.16 493,392 45 436,300
29/09/2020 1.15 1.13 1.15 1,245,368 31 1,092,450
28/09/2020 1.16 1.13 1.16 1,031,178 31 898,800
27/09/2020 1.16 1.14 1.16 233,818 14 204,100
24/09/2020 1.16 1.12 1.16 616,998 71 541,931
23/09/2020 1.16 1.14 1.15 458,277 25 401,300
22/09/2020 1.16 1.14 1.16 369,779 41 322,950
21/09/2020 1.16 1.13 1.16 458,399 70 403,100
20/09/2020 1.15 1.13 1.15 371,162 49 327,100
17/09/2020 1.14 1.13 1.14 997,648 35 882,870
16/09/2020 1.15 1.13 1.15 349,616 50 304,900
15/09/2020 1.16 1.14 1.16 513,601 24 445,600
14/09/2020 1.18 1.14 1.18 576,315 67 502,200
13/09/2020 1.18 1.15 1.18 337,526 35 289,535
10/09/2020 1.18 1.12 1.18 296,227 62 258,450
09/09/2020 1.15 1.12 1.15 242,898 51 215,450
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2008 1.19 1.12 1.17 4,358,862 1,755 3,769,599
26/10/2008 1.13 1.03 1.13 3,263,099 1,214 3,019,116
19/10/2008 1.42 1.18 1.18 3,445,966 1,292 2,670,519
12/10/2008 1.48 1.34 1.38 5,235,022 1,352 3,722,301
05/10/2008 1.61 1.37 1.45 9,154,235 2,146 6,086,118
28/09/2008 1.56 1.47 1.56 3,945,090 814 2,554,250
21/09/2008 1.55 1.47 1.47 4,241,041 1,229 2,809,936
14/09/2008 1.48 1.35 1.43 3,294,563 1,175 2,315,648
07/09/2008 1.60 1.43 1.47 8,414,086 2,371 5,522,405
31/08/2008 1.56 1.38 1.54 8,471,856 2,347 5,643,308
24/08/2008 1.42 1.32 1.39 2,010,263 831 1,455,336
17/08/2008 1.40 1.28 1.29 911,756 697 681,830
10/08/2008 1.44 1.38 1.39 1,575,510 652 1,114,011
03/08/2008 1.46 1.37 1.39 1,656,401 827 1,171,408
27/07/2008 1.52 1.40 1.41 3,353,594 1,387 2,286,603
20/07/2008 1.47 1.40 1.43 1,697,746 825 1,181,769
13/07/2008 1.49 1.38 1.41 2,047,697 1,016 1,432,910
06/07/2008 1.53 1.40 1.45 1,447,219 833 983,166
29/06/2008 1.57 1.41 1.50 3,250,280 1,219 2,151,650
22/06/2008 1.62 1.46 1.47 4,780,539 1,899 3,143,720