UNION INVESTMENT CORPORATION Historical
Performance Indicators 22/03/2023
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions124
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares344,300
Div0.00
Change0.01
Closing Price0.66
Average Price0.65
P/E65.5
Value Traded223,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2019 | 1.13 | 1.13 | 1.13 | 3,989 | 6 | 3,530 |
| 24/06/2019 | 1.14 | 1.12 | 1.13 | 1,026,608 | 31 | 908,503 |
| 23/06/2019 | 1.14 | 1.12 | 1.14 | 931,533 | 41 | 824,247 |
| 20/06/2019 | 1.14 | 1.12 | 1.14 | 29,732 | 38 | 26,335 |
| 19/06/2019 | 1.14 | 1.12 | 1.13 | 413,936 | 41 | 366,325 |
| 18/06/2019 | 1.14 | 1.12 | 1.14 | 680,192 | 63 | 601,814 |
| 17/06/2019 | 1.14 | 1.13 | 1.14 | 7,462 | 12 | 6,600 |
| 16/06/2019 | 1.14 | 1.12 | 1.14 | 42,485 | 37 | 37,765 |
| 13/06/2019 | 1.13 | 1.12 | 1.13 | 253 | 2 | 225 |
| 12/06/2019 | 1.14 | 1.12 | 1.14 | 245,868 | 63 | 218,778 |
| 11/06/2019 | 1.14 | 1.12 | 1.14 | 120,297 | 35 | 106,330 |
| 10/06/2019 | 1.14 | 1.12 | 1.13 | 112,584 | 38 | 99,500 |
| 03/06/2019 | 1.14 | 1.13 | 1.14 | 13,438 | 17 | 11,890 |
| 02/06/2019 | 1.14 | 1.13 | 1.14 | 131,190 | 6 | 115,080 |
| 30/05/2019 | 1.15 | 1.13 | 1.15 | 126,878 | 32 | 111,350 |
| 29/05/2019 | 1.16 | 1.13 | 1.15 | 733,525 | 43 | 643,150 |
| 28/05/2019 | 1.14 | 1.12 | 1.14 | 689,752 | 63 | 610,650 |
| 27/05/2019 | 1.15 | 1.13 | 1.14 | 119,487 | 30 | 104,350 |
| 26/05/2019 | 1.16 | 1.14 | 1.16 | 75,839 | 9 | 65,950 |
| 23/05/2019 | 1.16 | 1.14 | 1.16 | 275,456 | 32 | 240,525 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2007 | 1.55 | 1.46 | 1.54 | 8,699,426 | 2,438 | 5,754,381 |
| 09/09/2007 | 1.55 | 1.42 | 1.47 | 4,484,779 | 1,861 | 3,022,091 |
| 02/09/2007 | 1.49 | 1.40 | 1.44 | 2,502,039 | 1,257 | 1,750,191 |
| 26/08/2007 | 1.52 | 1.43 | 1.47 | 2,374,160 | 1,246 | 1,614,811 |
| 19/08/2007 | 1.47 | 1.38 | 1.42 | 1,542,708 | 1,237 | 1,083,513 |
| 12/08/2007 | 1.57 | 1.42 | 1.45 | 3,849,552 | 2,101 | 2,606,848 |
| 05/08/2007 | 1.65 | 1.54 | 1.54 | 1,832,580 | 1,118 | 1,146,267 |
| 29/07/2007 | 1.75 | 1.57 | 1.63 | 2,291,687 | 1,057 | 1,396,259 |
| 22/07/2007 | 1.88 | 1.65 | 1.73 | 5,596,655 | 2,600 | 3,200,388 |
| 15/07/2007 | 2.01 | 1.80 | 1.86 | 10,672,641 | 3,416 | 5,656,734 |
| 08/07/2007 | 2.20 | 2.09 | 2.09 | 4,842,025 | 1,370 | 2,281,087 |
| 21/08/2006 | 2.75 | 2.54 | 2.60 | 7,840,684 | 1,580 | 2,967,136 |
| 13/08/2006 | 2.82 | 2.41 | 2.55 | 28,123,789 | 5,234 | 10,600,281 |
| 06/08/2006 | 2.57 | 2.23 | 2.57 | 15,504,356 | 4,052 | 6,455,929 |
| 30/07/2006 | 2.33 | 2.08 | 2.23 | 12,131,872 | 4,643 | 5,477,164 |
| 23/07/2006 | 2.32 | 2.03 | 2.11 | 11,271,747 | 4,200 | 5,161,161 |
| 16/07/2006 | 2.27 | 2.08 | 2.09 | 5,226,137 | 2,208 | 2,417,013 |
| 09/07/2006 | 2.70 | 2.29 | 2.29 | 8,633,729 | 2,883 | 3,424,264 |
| 02/07/2006 | 2.73 | 2.33 | 2.56 | 6,035,087 | 1,872 | 2,476,567 |
| 25/06/2006 | 3.32 | 2.57 | 2.70 | 6,976,077 | 1,979 | 2,461,483 |