UNION INVESTMENT CORPORATION Historical
Performance Indicators 26/01/2023
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions84
SectorDiversified Financial Services
Low Price0.65
Opening Price0.66
No. of Shares242,631
Div0.00
Change-0.01
Closing Price0.66
Average Price0.65
P/EN
Value Traded157,777
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2019 | 1.16 | 1.13 | 1.16 | 23,043 | 31 | 20,120 |
| 21/03/2019 | 1.17 | 1.15 | 1.17 | 359 | 4 | 310 |
| 20/03/2019 | 1.17 | 1.15 | 1.17 | 13,442 | 17 | 11,650 |
| 19/03/2019 | 1.19 | 1.16 | 1.18 | 98,392 | 35 | 84,100 |
| 18/03/2019 | 1.17 | 1.15 | 1.17 | 33,081 | 21 | 28,650 |
| 17/03/2019 | 1.18 | 1.16 | 1.18 | 68,553 | 16 | 58,650 |
| 14/03/2019 | 1.19 | 1.16 | 1.16 | 71,953 | 21 | 61,500 |
| 13/03/2019 | 1.20 | 1.17 | 1.19 | 88,913 | 54 | 75,300 |
| 12/03/2019 | 1.18 | 1.16 | 1.16 | 100,269 | 52 | 85,550 |
| 11/03/2019 | 1.18 | 1.17 | 1.18 | 12,355 | 5 | 10,500 |
| 10/03/2019 | 1.20 | 1.17 | 1.19 | 2,134,665 | 82 | 1,794,504 |
| 07/03/2019 | 1.21 | 1.18 | 1.21 | 95,413 | 46 | 79,800 |
| 06/03/2019 | 1.20 | 1.18 | 1.19 | 207,853 | 45 | 174,552 |
| 05/03/2019 | 1.19 | 1.18 | 1.19 | 70,790 | 8 | 59,500 |
| 04/03/2019 | 1.21 | 1.18 | 1.20 | 144,242 | 19 | 121,200 |
| 03/03/2019 | 1.22 | 1.19 | 1.21 | 369,375 | 38 | 309,450 |
| 28/02/2019 | 1.20 | 1.18 | 1.19 | 611,819 | 32 | 510,193 |
| 27/02/2019 | 1.22 | 1.18 | 1.21 | 252,906 | 74 | 209,534 |
| 26/02/2019 | 1.21 | 1.17 | 1.21 | 144,543 | 68 | 121,725 |
| 25/02/2019 | 1.19 | 1.17 | 1.19 | 26,047 | 16 | 22,198 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2006 | 3.88 | 3.24 | 3.74 | 36,393,700 | 5,976 | 9,949,658 |
| 16/04/2006 | 3.25 | 2.59 | 3.25 | 22,745,040 | 4,592 | 7,705,660 |
| 09/04/2006 | 2.83 | 2.55 | 2.70 | 9,505,940 | 2,632 | 3,490,854 |
| 02/04/2006 | 2.73 | 2.45 | 2.60 | 9,205,934 | 3,343 | 3,588,093 |
| 26/03/2006 | 2.93 | 2.50 | 2.57 | 7,805,577 | 2,817 | 2,820,179 |
| 19/03/2006 | 2.97 | 2.53 | 2.59 | 15,715,634 | 5,021 | 5,811,167 |
| 12/03/2006 | 3.69 | 2.86 | 2.93 | 15,155,641 | 4,136 | 4,762,812 |
| 05/03/2006 | 3.60 | 3.25 | 3.58 | 14,128,440 | 2,368 | 4,200,194 |
| 26/02/2006 | 4.63 | 3.79 | 3.79 | 6,124,333 | 969 | 1,477,599 |
| 19/02/2006 | 5.49 | 4.41 | 4.87 | 11,980,342 | 2,491 | 2,482,469 |
| 12/02/2006 | 6.17 | 5.29 | 5.40 | 14,340,720 | 3,783 | 2,536,997 |
| 05/02/2006 | 6.56 | 5.92 | 6.08 | 14,325,320 | 3,294 | 2,289,610 |
| 29/01/2006 | 6.58 | 5.75 | 6.39 | 9,663,079 | 1,839 | 1,544,915 |
| 22/01/2006 | 6.90 | 5.63 | 5.72 | 13,685,105 | 3,498 | 2,189,558 |
| 15/01/2006 | 7.50 | 6.60 | 6.80 | 35,444,576 | 5,320 | 5,055,901 |
| 08/01/2006 | 6.98 | 6.71 | 6.98 | 5,563,813 | 903 | 804,148 |
| 02/01/2006 | 6.95 | 6.65 | 6.65 | 15,962,640 | 3,164 | 2,351,995 |