UNION INVESTMENT CORPORATION Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions13
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares48,527
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded14,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2020 | 1.10 | 1.09 | 1.10 | 295,389 | 41 | 270,992 |
| 27/08/2020 | 1.10 | 1.09 | 1.10 | 28,450 | 4 | 26,100 |
| 26/08/2020 | 1.10 | 1.09 | 1.10 | 532,951 | 40 | 488,850 |
| 25/08/2020 | 1.11 | 1.10 | 1.11 | 409,881 | 48 | 372,600 |
| 24/08/2020 | 1.12 | 1.09 | 1.12 | 766,526 | 265 | 692,219 |
| 23/08/2020 | 1.09 | 1.05 | 1.09 | 482,600 | 84 | 455,100 |
| 19/08/2020 | 1.07 | 1.05 | 1.07 | 474,223 | 77 | 447,380 |
| 18/08/2020 | 1.08 | 1.06 | 1.07 | 516,421 | 39 | 482,650 |
| 17/08/2020 | 1.08 | 1.07 | 1.08 | 503,594 | 37 | 470,310 |
| 16/08/2020 | 1.09 | 1.07 | 1.09 | 1,435,895 | 47 | 1,339,500 |
| 13/08/2020 | 1.10 | 1.07 | 1.10 | 1,630,314 | 56 | 1,523,170 |
| 12/08/2020 | 1.09 | 1.06 | 1.09 | 1,383,542 | 71 | 1,298,359 |
| 11/08/2020 | 1.08 | 1.07 | 1.08 | 1,806,707 | 136 | 1,686,343 |
| 09/08/2020 | 1.12 | 1.12 | 1.12 | 1,882,328 | 28 | 1,680,650 |
| 06/08/2020 | 1.18 | 1.14 | 1.17 | 255,805 | 48 | 221,100 |
| 05/08/2020 | 1.19 | 1.18 | 1.19 | 101,720 | 11 | 86,200 |
| 04/08/2020 | 1.22 | 1.17 | 1.19 | 718,887 | 112 | 604,650 |
| 29/07/2020 | 1.21 | 1.17 | 1.19 | 495,170 | 62 | 415,900 |
| 28/07/2020 | 1.22 | 1.18 | 1.20 | 919,307 | 171 | 768,700 |
| 27/07/2020 | 1.20 | 1.18 | 1.20 | 348,730 | 68 | 292,771 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2008 | 1.73 | 1.59 | 1.73 | 10,320,968 | 2,780 | 6,174,323 |
| 26/05/2008 | 1.79 | 1.67 | 1.69 | 8,752,537 | 1,937 | 5,027,670 |
| 18/05/2008 | 1.87 | 1.61 | 1.74 | 17,414,983 | 3,735 | 9,829,858 |
| 11/05/2008 | 1.95 | 1.60 | 1.63 | 22,196,794 | 5,039 | 12,183,542 |
| 04/05/2008 | 1.82 | 1.52 | 1.82 | 18,200,604 | 3,645 | 10,941,810 |
| 27/04/2008 | 1.58 | 1.43 | 1.45 | 5,352,907 | 1,778 | 3,520,004 |
| 20/04/2008 | 1.49 | 1.31 | 1.48 | 8,076,271 | 2,673 | 5,651,475 |
| 13/04/2008 | 1.43 | 1.29 | 1.32 | 3,939,863 | 1,808 | 2,883,376 |
| 06/04/2008 | 1.33 | 1.24 | 1.32 | 3,385,871 | 1,438 | 2,605,850 |
| 30/03/2008 | 1.36 | 1.25 | 1.25 | 2,339,321 | 1,290 | 1,821,421 |
| 23/03/2008 | 1.37 | 1.21 | 1.34 | 5,114,838 | 2,150 | 3,966,746 |
| 16/03/2008 | 1.40 | 1.34 | 1.36 | 2,857,391 | 1,411 | 2,085,849 |
| 09/03/2008 | 1.50 | 1.37 | 1.37 | 3,532,435 | 1,801 | 2,484,508 |
| 02/03/2008 | 1.53 | 1.42 | 1.44 | 1,554,554 | 922 | 1,060,949 |
| 24/02/2008 | 1.56 | 1.42 | 1.54 | 7,215,754 | 2,077 | 4,840,436 |
| 17/02/2008 | 1.53 | 1.41 | 1.44 | 4,818,915 | 1,591 | 3,270,353 |
| 10/02/2008 | 1.49 | 1.37 | 1.49 | 2,682,578 | 1,360 | 1,868,345 |
| 02/02/2008 | 1.56 | 1.42 | 1.43 | 1,950,653 | 1,201 | 1,317,330 |
| 27/01/2008 | 1.57 | 1.48 | 1.50 | 1,264,351 | 624 | 830,814 |
| 20/01/2008 | 1.60 | 1.44 | 1.48 | 3,368,292 | 1,421 | 2,250,091 |