Menu
Loading data
High Low
Performance Indicators 26/01/2023
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions84
SectorDiversified Financial Services
Low Price0.65
Opening Price0.66
No. of Shares242,631
Div0.00
Change-0.01
Closing Price0.66
Average Price0.65
P/EN
Value Traded157,777

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2019 1.16 1.13 1.16 23,043 31 20,120
21/03/2019 1.17 1.15 1.17 359 4 310
20/03/2019 1.17 1.15 1.17 13,442 17 11,650
19/03/2019 1.19 1.16 1.18 98,392 35 84,100
18/03/2019 1.17 1.15 1.17 33,081 21 28,650
17/03/2019 1.18 1.16 1.18 68,553 16 58,650
14/03/2019 1.19 1.16 1.16 71,953 21 61,500
13/03/2019 1.20 1.17 1.19 88,913 54 75,300
12/03/2019 1.18 1.16 1.16 100,269 52 85,550
11/03/2019 1.18 1.17 1.18 12,355 5 10,500
10/03/2019 1.20 1.17 1.19 2,134,665 82 1,794,504
07/03/2019 1.21 1.18 1.21 95,413 46 79,800
06/03/2019 1.20 1.18 1.19 207,853 45 174,552
05/03/2019 1.19 1.18 1.19 70,790 8 59,500
04/03/2019 1.21 1.18 1.20 144,242 19 121,200
03/03/2019 1.22 1.19 1.21 369,375 38 309,450
28/02/2019 1.20 1.18 1.19 611,819 32 510,193
27/02/2019 1.22 1.18 1.21 252,906 74 209,534
26/02/2019 1.21 1.17 1.21 144,543 68 121,725
25/02/2019 1.19 1.17 1.19 26,047 16 22,198
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2006 3.88 3.24 3.74 36,393,700 5,976 9,949,658
16/04/2006 3.25 2.59 3.25 22,745,040 4,592 7,705,660
09/04/2006 2.83 2.55 2.70 9,505,940 2,632 3,490,854
02/04/2006 2.73 2.45 2.60 9,205,934 3,343 3,588,093
26/03/2006 2.93 2.50 2.57 7,805,577 2,817 2,820,179
19/03/2006 2.97 2.53 2.59 15,715,634 5,021 5,811,167
12/03/2006 3.69 2.86 2.93 15,155,641 4,136 4,762,812
05/03/2006 3.60 3.25 3.58 14,128,440 2,368 4,200,194
26/02/2006 4.63 3.79 3.79 6,124,333 969 1,477,599
19/02/2006 5.49 4.41 4.87 11,980,342 2,491 2,482,469
12/02/2006 6.17 5.29 5.40 14,340,720 3,783 2,536,997
05/02/2006 6.56 5.92 6.08 14,325,320 3,294 2,289,610
29/01/2006 6.58 5.75 6.39 9,663,079 1,839 1,544,915
22/01/2006 6.90 5.63 5.72 13,685,105 3,498 2,189,558
15/01/2006 7.50 6.60 6.80 35,444,576 5,320 5,055,901
08/01/2006 6.98 6.71 6.98 5,563,813 903 804,148
02/01/2006 6.95 6.65 6.65 15,962,640 3,164 2,351,995