Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions41
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares113,920
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded33,039

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2020 1.19 1.17 1.19 201,826 26 170,609
21/01/2020 1.20 1.15 1.20 573,750 206 488,036
20/01/2020 1.16 1.15 1.16 193,033 38 166,410
19/01/2020 1.18 1.16 1.18 199,915 34 170,906
16/01/2020 1.18 1.17 1.18 202,100 36 172,725
15/01/2020 1.19 1.16 1.19 436,791 149 374,025
14/01/2020 1.18 1.16 1.18 307,599 88 262,451
13/01/2020 1.20 1.17 1.19 352,809 96 298,500
12/01/2020 1.20 1.17 1.18 274,100 45 232,136
09/01/2020 1.20 1.18 1.19 171,509 26 144,200
08/01/2020 1.20 1.17 1.20 350,918 71 297,510
07/01/2020 1.22 1.19 1.21 81,462 26 67,600
06/01/2020 1.22 1.19 1.22 328,486 86 272,100
05/01/2020 1.20 1.20 1.20 61,920 15 51,600
02/01/2020 1.23 1.19 1.23 615,802 126 514,300
31/12/2019 1.19 1.17 1.19 902,916 86 769,520
30/12/2019 1.19 1.17 1.19 408,347 49 344,591
29/12/2019 1.20 1.17 1.20 1,001,214 112 843,977
26/12/2019 1.20 1.16 1.20 220,066 84 186,590
24/12/2019 1.20 1.18 1.20 980,391 43 819,213