Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2021 1.08 1.05 1.07 228,291 84 214,963
23/08/2021 1.09 1.05 1.07 102,236 100 95,083
22/08/2021 1.06 1.05 1.06 52,501 2 50,000
19/08/2021 1.08 1.04 1.06 39,981 30 38,325
18/08/2021 1.09 1.05 1.09 74,197 73 69,284
17/08/2021 1.10 1.07 1.09 123,103 67 113,710
16/08/2021 1.06 1.02 1.06 170,532 101 162,130
15/08/2021 1.01 0.93 1.01 1,578,559 403 1,664,255
12/08/2021 0.97 0.97 0.97 3,880 2 4,000
11/08/2021 1.02 1.02 1.02 214,762 8 210,551
09/08/2021 1.07 1.07 1.07 18,217 11 17,025
05/08/2021 1.16 1.12 1.12 128,302 32 112,843
04/08/2021 1.17 1.14 1.17 124,538 13 107,400
03/08/2021 1.20 1.14 1.19 169,496 72 144,846
29/07/2021 1.20 1.18 1.20 74,024 32 62,139
28/07/2021 1.21 1.15 1.21 322,964 105 272,405
27/07/2021 1.19 1.16 1.19 407,805 45 348,217
26/07/2021 1.19 1.15 1.19 180,873 45 153,150
25/07/2021 1.21 1.17 1.21 12,716 5 10,612
15/07/2021 1.21 1.18 1.21 22,752 23 19,089
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2008 1.57 1.48 1.50 1,264,351 624 830,814
20/01/2008 1.60 1.44 1.48 3,368,292 1,421 2,250,091
13/01/2008 1.67 1.56 1.58 1,634,850 830 1,012,149
06/01/2008 1.72 1.62 1.64 5,226,069 1,618 3,116,085
30/12/2007 1.69 1.55 1.66 1,453,506 707 894,858
23/12/2007 1.61 1.51 1.60 2,040,134 844 1,291,407
16/12/2007 1.69 1.60 1.61 1,578,865 674 959,699
09/12/2007 1.81 1.64 1.67 3,511,852 1,333 2,032,839
02/12/2007 1.82 1.75 1.79 3,661,519 1,259 2,055,101
25/11/2007 1.87 1.76 1.78 5,541,735 1,641 3,046,726
18/11/2007 1.87 1.79 1.83 5,093,519 1,343 2,795,060
11/11/2007 1.93 1.80 1.82 12,780,755 3,338 6,845,245
04/11/2007 1.95 1.76 1.80 14,001,238 3,522 7,524,713
28/10/2007 1.88 1.68 1.87 12,701,555 3,750 7,082,389
21/10/2007 1.96 1.78 1.83 17,236,687 4,210 9,108,591
16/10/2007 1.79 1.58 1.79 11,355,390 2,668 6,632,714
07/10/2007 1.66 1.53 1.59 7,535,687 2,401 4,709,983
30/09/2007 1.58 1.42 1.56 5,579,910 2,033 3,664,196
23/09/2007 1.56 1.43 1.44 2,272,245 1,082 1,501,498
16/09/2007 1.55 1.46 1.54 8,699,426 2,438 5,754,381
Download Table