UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2001 | 1.15 | 1.14 | 1.14 | 4,505 | 6 | 3,920 |
| 13/12/2001 | 1.15 | 1.13 | 1.15 | 2,165 | 5 | 1,900 |
| 12/12/2001 | 1.15 | 1.15 | 1.15 | 3,508 | 6 | 3,050 |
| 11/12/2001 | 1.16 | 1.13 | 1.15 | 7,503 | 11 | 6,500 |
| 10/12/2001 | 1.17 | 1.16 | 1.17 | 1,168 | 2 | 1,000 |
| 06/12/2001 | 1.16 | 1.15 | 1.15 | 37,977 | 51 | 32,950 |
| 04/12/2001 | 1.14 | 1.14 | 1.14 | 570 | 1 | 500 |
| 03/12/2001 | 1.15 | 1.14 | 1.15 | 4,595 | 6 | 4,000 |
| 02/12/2001 | 1.15 | 1.14 | 1.15 | 12,856 | 25 | 11,190 |
| 29/11/2001 | 1.16 | 1.13 | 1.13 | 3,513 | 14 | 3,100 |
| 28/11/2001 | 1.17 | 1.15 | 1.15 | 9,003 | 11 | 7,750 |
| 27/11/2001 | 1.18 | 1.15 | 1.16 | 98,179 | 44 | 84,629 |
| 26/11/2001 | 1.19 | 1.17 | 1.17 | 5,412 | 14 | 4,600 |
| 25/11/2001 | 1.19 | 1.17 | 1.18 | 10,579 | 16 | 8,950 |
| 22/11/2001 | 1.19 | 1.18 | 1.19 | 355 | 2 | 300 |
| 21/11/2001 | 1.24 | 1.20 | 1.24 | 1,502 | 2 | 1,250 |
| 20/11/2001 | 1.21 | 1.19 | 1.19 | 2,798 | 5 | 2,350 |
| 19/11/2001 | 1.16 | 1.16 | 1.16 | 290 | 1 | 250 |
| 18/11/2001 | 1.22 | 1.19 | 1.19 | 29,262 | 33 | 24,400 |
| 15/11/2001 | 1.22 | 1.20 | 1.20 | 8,435 | 10 | 7,001 |