UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2001 | 1.09 | 1.08 | 1.09 | 5,191 | 20 | 4,800 |
| 10/10/2001 | 1.08 | 1.06 | 1.06 | 2,505 | 10 | 2,343 |
| 09/10/2001 | 1.08 | 1.05 | 1.08 | 3,959 | 10 | 3,703 |
| 08/10/2001 | 1.09 | 1.07 | 1.09 | 2,052 | 4 | 1,900 |
| 07/10/2001 | 1.10 | 1.09 | 1.09 | 4,431 | 11 | 4,060 |
| 04/10/2001 | 1.10 | 1.08 | 1.10 | 3,312 | 8 | 3,050 |
| 03/10/2001 | 1.09 | 1.07 | 1.08 | 859 | 4 | 800 |
| 02/10/2001 | 1.09 | 1.08 | 1.09 | 3,211 | 6 | 2,950 |
| 01/10/2001 | 1.13 | 1.10 | 1.12 | 8,422 | 16 | 7,500 |
| 30/09/2001 | 1.14 | 1.07 | 1.14 | 50,155 | 34 | 45,968 |
| 27/09/2001 | 1.10 | 1.06 | 1.09 | 114,474 | 32 | 107,550 |
| 26/09/2001 | 1.08 | 1.04 | 1.08 | 12,348 | 30 | 11,680 |
| 25/09/2001 | 1.04 | 1.02 | 1.04 | 10,915 | 19 | 10,700 |
| 24/09/2001 | 1.05 | 1.00 | 1.00 | 18,295 | 41 | 17,900 |
| 23/09/2001 | 1.05 | 1.05 | 1.05 | 7,718 | 19 | 7,350 |
| 20/09/2001 | 1.09 | 1.07 | 1.09 | 6,879 | 17 | 6,382 |
| 19/09/2001 | 1.10 | 1.08 | 1.08 | 13,091 | 27 | 11,990 |
| 18/09/2001 | 1.09 | 1.04 | 1.09 | 7,166 | 11 | 6,650 |
| 17/09/2001 | 1.04 | 1.04 | 1.04 | 728 | 2 | 700 |
| 16/09/2001 | 1.11 | 1.09 | 1.09 | 9,736 | 27 | 8,890 |