UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2001 | 1.18 | 1.15 | 1.18 | 31,097 | 63 | 26,725 |
| 13/08/2001 | 1.13 | 1.12 | 1.13 | 38,854 | 60 | 34,459 |
| 12/08/2001 | 1.08 | 1.03 | 1.08 | 37,930 | 49 | 35,650 |
| 09/08/2001 | 1.03 | 0.99 | 1.03 | 16,127 | 32 | 15,999 |
| 08/08/2001 | 1.03 | 0.99 | 1.00 | 11,459 | 34 | 11,390 |
| 07/08/2001 | 1.05 | 1.02 | 1.04 | 13,436 | 44 | 13,080 |
| 06/08/2001 | 1.07 | 1.06 | 1.06 | 2,188 | 10 | 2,060 |
| 05/08/2001 | 1.08 | 1.06 | 1.06 | 12,679 | 32 | 11,910 |
| 02/08/2001 | 1.08 | 1.05 | 1.06 | 8,518 | 21 | 8,060 |
| 01/08/2001 | 1.10 | 1.08 | 1.08 | 1,623 | 6 | 1,490 |
| 30/07/2001 | 1.14 | 1.11 | 1.11 | 8,001 | 35 | 7,202 |
| 29/07/2001 | 1.13 | 1.08 | 1.12 | 13,224 | 37 | 11,920 |
| 26/07/2001 | 1.08 | 1.05 | 1.08 | 12,410 | 12 | 11,788 |
| 25/07/2001 | 1.11 | 1.06 | 1.06 | 16,562 | 50 | 15,257 |
| 24/07/2001 | 1.13 | 1.11 | 1.11 | 4,760 | 18 | 4,250 |
| 23/07/2001 | 1.15 | 1.15 | 1.15 | 1,150 | 6 | 1,000 |
| 22/07/2001 | 1.15 | 1.14 | 1.14 | 3,602 | 13 | 3,150 |
| 19/07/2001 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 18/07/2001 | 1.17 | 1.14 | 1.17 | 1,098 | 5 | 960 |
| 17/07/2001 | 1.15 | 1.13 | 1.15 | 4,183 | 9 | 3,700 |