UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 09/04/2026
MarketFirst
High Price1.80
Last Closing1.79
No. of Transactions4
SectorFood and Beverages
Low Price1.80
Opening Price1.80
No. of Shares1,210
Div2.78
Change0.01
Closing Price1.80
Average Price1.80
P/E77.09
Value Traded2,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2001 | 1.08 | 1.05 | 1.08 | 12,410 | 12 | 11,788 |
| 25/07/2001 | 1.11 | 1.06 | 1.06 | 16,562 | 50 | 15,257 |
| 24/07/2001 | 1.13 | 1.11 | 1.11 | 4,760 | 18 | 4,250 |
| 23/07/2001 | 1.15 | 1.15 | 1.15 | 1,150 | 6 | 1,000 |
| 22/07/2001 | 1.15 | 1.14 | 1.14 | 3,602 | 13 | 3,150 |
| 19/07/2001 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 18/07/2001 | 1.17 | 1.14 | 1.17 | 1,098 | 5 | 960 |
| 17/07/2001 | 1.15 | 1.13 | 1.15 | 4,183 | 9 | 3,700 |
| 16/07/2001 | 1.18 | 1.13 | 1.13 | 17,395 | 47 | 14,992 |
| 15/07/2001 | 1.19 | 1.18 | 1.18 | 5,793 | 16 | 4,880 |