UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2018 | 1.81 | 1.81 | 1.81 | 362 | 1 | 200 |
| 01/08/2018 | 1.81 | 1.81 | 1.81 | 9,774 | 2 | 5,400 |
| 31/07/2018 | 1.81 | 1.80 | 1.81 | 1,175 | 2 | 650 |
| 30/07/2018 | 1.80 | 1.78 | 1.80 | 7,180 | 4 | 4,000 |
| 29/07/2018 | 1.78 | 1.78 | 1.78 | 8,530 | 13 | 4,792 |
| 26/07/2018 | 1.80 | 1.80 | 1.80 | 2,700 | 3 | 1,500 |
| 24/07/2018 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 23/07/2018 | 1.81 | 1.80 | 1.80 | 2,071 | 4 | 1,150 |
| 22/07/2018 | 1.81 | 1.81 | 1.81 | 1,086 | 6 | 600 |
| 19/07/2018 | 1.82 | 1.82 | 1.82 | 728 | 1 | 400 |
| 18/07/2018 | 1.82 | 1.82 | 1.82 | 597 | 2 | 328 |
| 17/07/2018 | 1.82 | 1.81 | 1.82 | 1,941 | 2 | 1,072 |
| 16/07/2018 | 1.82 | 1.82 | 1.82 | 46 | 1 | 25 |
| 12/07/2018 | 1.82 | 1.82 | 1.82 | 46 | 1 | 25 |
| 11/07/2018 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 10/07/2018 | 1.81 | 1.81 | 1.81 | 362 | 2 | 200 |
| 08/07/2018 | 1.80 | 1.80 | 1.80 | 4,154 | 5 | 2,308 |
| 03/07/2018 | 1.80 | 1.80 | 1.80 | 3,960 | 6 | 2,200 |
| 01/07/2018 | 1.79 | 1.79 | 1.79 | 179 | 2 | 100 |
| 28/06/2018 | 1.79 | 1.78 | 1.78 | 1,450 | 7 | 812 |