Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.85

Last Closing1.80

No. of Transactions17

SectorFood and Beverages

Low Price1.81

Opening Price1.81

No. of Shares2,761

Div2.72

Change0.04

Closing Price1.84

Average Price1.82

P/E28.97

Value Traded5,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2018	1.79	1.79	1.79	967	3	540
17/09/2018	1.79	1.79	1.79	1,432	4	800
10/09/2018	1.83	1.81	1.83	1,494	7	820
09/09/2018	1.81	1.81	1.81	145	2	80
05/09/2018	1.83	1.80	1.83	2,249	5	1,230
04/09/2018	1.83	1.78	1.83	2,903	6	1,600
03/09/2018	1.86	1.85	1.85	835	2	450
02/09/2018	1.86	1.81	1.86	8,910	7	4,861
29/08/2018	1.84	1.80	1.84	5,477	5	3,019
28/08/2018	1.81	1.80	1.81	1,306	3	725
27/08/2018	1.80	1.80	1.80	1,800	2	1,000
19/08/2018	1.79	1.79	1.79	1,074	1	600
15/08/2018	1.81	1.80	1.81	361	2	200
14/08/2018	1.80	1.80	1.80	180	1	100
13/08/2018	1.79	1.79	1.79	1,969	3	1,100
12/08/2018	1.79	1.79	1.79	90	1	50
09/08/2018	1.81	1.77	1.81	1,780	6	1,000
08/08/2018	1.79	1.78	1.78	2,940	5	1,650
07/08/2018	1.80	1.80	1.80	45	1	25
05/08/2018	1.81	1.81	1.81	45	1	25

Download Table