Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.85

Last Closing1.80

No. of Transactions17

SectorFood and Beverages

Low Price1.81

Opening Price1.81

No. of Shares2,761

Div2.72

Change0.04

Closing Price1.84

Average Price1.82

P/E28.97

Value Traded5,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2018	2.15	2.15	2.15	1,075	1	500
28/01/2018	2.16	2.16	2.16	216	1	100
25/01/2018	2.15	2.15	2.15	101	2	47
24/01/2018	2.15	2.15	2.15	342	2	159
23/01/2018	2.16	2.15	2.15	5,477	5	2,547
22/01/2018	2.15	2.15	2.15	4,429	6	2,060
21/01/2018	2.15	2.15	2.15	3,333	4	1,550
17/01/2018	2.14	2.14	2.14	1,070	1	500
14/01/2018	2.15	2.14	2.15	6,323	9	2,950
11/01/2018	2.17	2.16	2.16	4,753	4	2,200
10/01/2018	2.17	2.17	2.17	115	2	53
09/01/2018	2.17	2.16	2.16	751	4	347
08/01/2018	2.17	2.15	2.17	4,814	8	2,238
07/01/2018	2.16	2.15	2.16	965	3	448
03/01/2018	2.15	2.15	2.15	2,150	2	1,000
02/01/2018	2.15	2.15	2.15	258	1	120
31/12/2017	2.13	2.13	2.13	1,065	1	500
28/12/2017	2.14	2.14	2.14	107	1	50
27/12/2017	2.12	2.12	2.12	8,056	8	3,800
26/12/2017	2.12	2.12	2.12	1,060	1	500

Download Table