UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2017 | 2.12 | 2.11 | 2.12 | 6,822 | 7 | 3,218 |
| 20/12/2017 | 2.12 | 2.12 | 2.12 | 212 | 1 | 100 |
| 18/12/2017 | 2.13 | 2.12 | 2.13 | 1,277 | 2 | 600 |
| 14/12/2017 | 2.14 | 2.14 | 2.14 | 1,926 | 2 | 900 |
| 13/12/2017 | 2.13 | 2.13 | 2.13 | 8,445 | 3 | 3,965 |
| 11/12/2017 | 2.13 | 2.13 | 2.13 | 5,885 | 7 | 2,763 |
| 07/12/2017 | 2.14 | 2.14 | 2.14 | 3,959 | 3 | 1,850 |
| 06/12/2017 | 2.14 | 2.14 | 2.14 | 223 | 1 | 104 |
| 05/12/2017 | 2.13 | 2.13 | 2.13 | 2,130 | 1 | 1,000 |
| 03/12/2017 | 2.14 | 2.14 | 2.14 | 428 | 2 | 200 |
| 29/11/2017 | 2.14 | 2.14 | 2.14 | 4,708 | 5 | 2,200 |
| 27/11/2017 | 2.13 | 2.13 | 2.13 | 6,071 | 1 | 2,850 |
| 26/11/2017 | 2.14 | 2.14 | 2.14 | 107 | 1 | 50 |
| 23/11/2017 | 2.14 | 2.13 | 2.14 | 491 | 2 | 230 |
| 22/11/2017 | 2.14 | 2.13 | 2.13 | 3,294 | 3 | 1,545 |
| 21/11/2017 | 2.14 | 2.14 | 2.14 | 5,350 | 5 | 2,500 |
| 20/11/2017 | 2.14 | 2.14 | 2.14 | 1,070 | 1 | 500 |
| 19/11/2017 | 2.14 | 2.14 | 2.14 | 214 | 1 | 100 |
| 15/11/2017 | 2.13 | 2.13 | 2.13 | 1,065 | 4 | 500 |
| 14/11/2017 | 2.13 | 2.13 | 2.13 | 362 | 2 | 170 |