UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2018 | 1.80 | 1.79 | 1.80 | 6,290 | 3 | 3,500 |
| 26/06/2018 | 1.78 | 1.78 | 1.78 | 1,381 | 2 | 776 |
| 25/06/2018 | 1.79 | 1.79 | 1.79 | 3,401 | 2 | 1,900 |
| 21/06/2018 | 1.78 | 1.78 | 1.78 | 557 | 1 | 313 |
| 20/06/2018 | 1.78 | 1.78 | 1.78 | 279 | 2 | 157 |
| 07/06/2018 | 1.80 | 1.79 | 1.79 | 1,075 | 2 | 600 |
| 05/06/2018 | 1.79 | 1.79 | 1.79 | 532 | 1 | 297 |
| 31/05/2018 | 1.78 | 1.78 | 1.78 | 1,780 | 3 | 1,000 |
| 30/05/2018 | 1.79 | 1.79 | 1.79 | 895 | 1 | 500 |
| 29/05/2018 | 1.80 | 1.80 | 1.80 | 266 | 1 | 148 |
| 28/05/2018 | 1.80 | 1.78 | 1.78 | 183 | 3 | 102 |
| 27/05/2018 | 1.79 | 1.77 | 1.77 | 5,144 | 10 | 2,904 |
| 24/05/2018 | 1.79 | 1.78 | 1.78 | 1,783 | 6 | 1,000 |
| 23/05/2018 | 1.79 | 1.79 | 1.79 | 2,506 | 6 | 1,400 |
| 22/05/2018 | 1.79 | 1.78 | 1.79 | 2,873 | 6 | 1,610 |
| 21/05/2018 | 1.79 | 1.79 | 1.79 | 2,417 | 5 | 1,350 |
| 20/05/2018 | 1.80 | 1.78 | 1.78 | 5,258 | 12 | 2,938 |
| 16/05/2018 | 1.80 | 1.80 | 1.80 | 4 | 1 | 2 |
| 15/05/2018 | 1.82 | 1.81 | 1.81 | 73 | 2 | 40 |
| 14/05/2018 | 1.83 | 1.80 | 1.81 | 12,091 | 12 | 6,708 |