Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions20

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares24,319

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded9,484

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2016	0.33	0.32	0.33	3,041	21	9,351
11/05/2016	0.32	0.32	0.32	320	3	1,000
10/05/2016	0.31	0.30	0.31	571	8	1,850
09/05/2016	0.30	0.30	0.30	60	1	200
08/05/2016	0.30	0.30	0.30	1,145	14	3,816
05/05/2016	0.31	0.31	0.31	217	6	700
03/05/2016	0.31	0.31	0.31	2,077	14	6,700
02/05/2016	0.32	0.32	0.32	272	5	850
28/04/2016	0.31	0.31	0.31	155	1	500
27/04/2016	0.31	0.31	0.31	155	1	500
26/04/2016	0.31	0.31	0.31	155	2	500
24/04/2016	0.31	0.31	0.31	47	3	150
21/04/2016	0.31	0.31	0.31	310	2	1,000
20/04/2016	0.31	0.31	0.31	93	1	300
19/04/2016	0.32	0.32	0.32	160	1	500
13/04/2016	0.32	0.32	0.32	111	2	346
12/04/2016	0.33	0.33	0.33	66	1	200
10/04/2016	0.32	0.32	0.32	80	2	250
05/04/2016	0.31	0.31	0.31	36	2	116
03/04/2016	0.31	0.31	0.31	347	5	1,119

Download Table