Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions20

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares24,319

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded9,484

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2016	0.35	0.35	0.35	1,768	6	5,050
03/01/2016	0.34	0.33	0.34	83	2	250
29/12/2015	0.33	0.33	0.33	66	1	200
28/12/2015	0.33	0.33	0.33	413	5	1,250
27/12/2015	0.34	0.34	0.34	544	8	1,600
23/12/2015	0.35	0.35	0.35	648	12	1,850
21/12/2015	0.36	0.36	0.36	36	1	100
17/12/2015	0.37	0.37	0.37	148	5	400
16/12/2015	0.37	0.36	0.36	1,016	6	2,800
15/12/2015	0.36	0.36	0.36	414	3	1,150
14/12/2015	0.35	0.35	0.35	560	14	1,600
13/12/2015	0.36	0.35	0.35	1,948	2	5,550
10/12/2015	0.36	0.36	0.36	216	2	600
09/12/2015	0.35	0.35	0.35	1,365	14	3,900
08/12/2015	0.36	0.35	0.36	922	11	2,631
06/12/2015	0.36	0.36	0.36	1,008	9	2,800
02/12/2015	0.38	0.37	0.37	175	4	466
29/11/2015	0.38	0.38	0.38	399	5	1,050
24/11/2015	0.39	0.39	0.39	20	1	50
22/11/2015	0.39	0.39	0.39	20	1	50

Download Table