Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions20

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares24,319

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded9,484

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2016	0.31	0.31	0.31	651	3	2,100
30/03/2016	0.33	0.32	0.32	778	2	2,401
29/03/2016	0.33	0.33	0.33	677	6	2,051
28/03/2016	0.34	0.34	0.34	34	1	100
24/03/2016	0.34	0.33	0.33	935	4	2,820
23/03/2016	0.34	0.34	0.34	510	3	1,500
17/03/2016	0.33	0.33	0.33	1,512	6	4,581
16/03/2016	0.33	0.33	0.33	908	8	2,750
15/03/2016	0.34	0.34	0.34	39	1	116
14/03/2016	0.35	0.35	0.35	245	4	700
13/03/2016	0.35	0.34	0.35	414	3	1,200
08/03/2016	0.35	0.34	0.35	1,205	9	3,500
07/03/2016	0.35	0.35	0.35	298	6	850
06/03/2016	0.34	0.33	0.34	1,597	5	4,800
01/03/2016	0.34	0.33	0.33	1,182	6	3,550
28/02/2016	0.34	0.34	0.34	703	7	2,068
25/02/2016	0.35	0.35	0.35	88	2	250
23/02/2016	0.36	0.35	0.35	1,640	13	4,684
22/02/2016	0.36	0.35	0.36	941	3	2,616
21/02/2016	0.36	0.36	0.36	288	3	800

Download Table