Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions20

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares24,319

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded9,484

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2016	0.37	0.37	0.37	37	1	100
15/02/2016	0.36	0.36	0.36	36	1	100
11/02/2016	0.37	0.37	0.37	851	5	2,300
10/02/2016	0.36	0.36	0.36	126	2	350
04/02/2016	0.37	0.35	0.35	1,556	10	4,350
03/02/2016	0.36	0.36	0.36	42	1	116
01/02/2016	0.38	0.37	0.37	212	2	566
31/01/2016	0.38	0.37	0.38	1,424	9	3,752
28/01/2016	0.37	0.37	0.37	1,575	5	4,258
27/01/2016	0.36	0.36	0.36	180	1	500
25/01/2016	0.35	0.35	0.35	721	2	2,060
21/01/2016	0.36	0.36	0.36	202	2	560
18/01/2016	0.37	0.36	0.36	653	10	1,800
13/01/2016	0.39	0.37	0.37	2,003	12	5,366
12/01/2016	0.38	0.38	0.38	19	1	50
11/01/2016	0.38	0.38	0.38	380	4	1,000
10/01/2016	0.39	0.39	0.39	2,730	24	7,000
07/01/2016	0.38	0.38	0.38	380	4	1,000
06/01/2016	0.37	0.37	0.37	278	5	750
05/01/2016	0.36	0.36	0.36	1,980	12	5,500

Download Table