ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions13
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares5,762
Div0.00
Change0.01
Closing Price0.40
Average Price0.39
P/EN
Value Traded2,254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2008 | 1.55 | 1.52 | 1.54 | 7,119 | 12 | 4,654 |
| 29/07/2008 | 1.57 | 1.55 | 1.57 | 391 | 3 | 250 |
| 28/07/2008 | 1.55 | 1.54 | 1.55 | 2,804 | 6 | 1,810 |
| 27/07/2008 | 1.60 | 1.54 | 1.54 | 3,440 | 9 | 2,215 |
| 24/07/2008 | 1.56 | 1.55 | 1.56 | 2,625 | 7 | 1,683 |
| 23/07/2008 | 1.60 | 1.57 | 1.59 | 2,342 | 9 | 1,483 |
| 22/07/2008 | 1.57 | 1.57 | 1.57 | 1,934 | 4 | 1,232 |
| 21/07/2008 | 1.60 | 1.58 | 1.58 | 1,032 | 4 | 653 |
| 20/07/2008 | 1.58 | 1.54 | 1.58 | 7,115 | 14 | 4,595 |
| 17/07/2008 | 1.62 | 1.59 | 1.62 | 9,950 | 18 | 6,186 |
| 16/07/2008 | 1.68 | 1.57 | 1.58 | 35,968 | 30 | 22,605 |
| 15/07/2008 | 1.66 | 1.63 | 1.65 | 4,723 | 12 | 2,862 |
| 14/07/2008 | 1.66 | 1.63 | 1.65 | 2,498 | 8 | 1,516 |
| 13/07/2008 | 1.63 | 1.57 | 1.63 | 2,767 | 6 | 1,716 |
| 10/07/2008 | 1.60 | 1.57 | 1.58 | 2,844 | 7 | 1,795 |
| 09/07/2008 | 1.64 | 1.57 | 1.57 | 640 | 4 | 400 |
| 08/07/2008 | 1.63 | 1.57 | 1.58 | 8,670 | 21 | 5,418 |
| 07/07/2008 | 1.66 | 1.60 | 1.64 | 2,934 | 9 | 1,818 |
| 06/07/2008 | 1.66 | 1.60 | 1.60 | 10,588 | 13 | 6,560 |
| 03/07/2008 | 1.65 | 1.63 | 1.65 | 10,377 | 9 | 6,295 |