ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions30
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares21,457
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded8,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2008 | 1.04 | 0.99 | 0.99 | 3,049 | 9 | 3,000 |
| 17/11/2008 | 1.04 | 0.99 | 1.04 | 840 | 8 | 820 |
| 16/11/2008 | 1.03 | 0.95 | 1.01 | 3,149 | 13 | 3,250 |
| 13/11/2008 | 1.00 | 0.92 | 1.00 | 9,160 | 29 | 9,800 |
| 11/11/2008 | 0.96 | 0.96 | 0.96 | 4,992 | 5 | 5,200 |
| 10/11/2008 | 1.06 | 1.00 | 1.00 | 156 | 2 | 150 |
| 09/11/2008 | 1.08 | 1.02 | 1.02 | 21 | 2 | 20 |
| 06/11/2008 | 1.10 | 1.05 | 1.05 | 1,416 | 4 | 1,300 |
| 05/11/2008 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 04/11/2008 | 1.08 | 1.05 | 1.05 | 3,143 | 12 | 2,950 |
| 03/11/2008 | 1.11 | 1.04 | 1.10 | 6,865 | 15 | 6,378 |
| 02/11/2008 | 1.11 | 1.08 | 1.08 | 3,760 | 16 | 3,410 |
| 30/10/2008 | 1.06 | 1.05 | 1.06 | 7,468 | 21 | 7,055 |
| 29/10/2008 | 1.03 | 0.96 | 1.03 | 1,526 | 6 | 1,510 |
| 28/10/2008 | 1.02 | 0.99 | 0.99 | 26,270 | 25 | 26,490 |
| 27/10/2008 | 1.04 | 1.04 | 1.04 | 11,506 | 16 | 11,063 |
| 26/10/2008 | 1.09 | 1.09 | 1.09 | 14,978 | 23 | 13,741 |
| 23/10/2008 | 1.19 | 1.14 | 1.14 | 9,218 | 18 | 8,036 |
| 22/10/2008 | 1.25 | 1.20 | 1.20 | 1,685 | 7 | 1,400 |
| 21/10/2008 | 1.26 | 1.25 | 1.25 | 2,483 | 7 | 1,985 |