ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions21
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares10,387
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded4,155
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2008 | 1.10 | 1.05 | 1.05 | 1,416 | 4 | 1,300 |
| 05/11/2008 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 04/11/2008 | 1.08 | 1.05 | 1.05 | 3,143 | 12 | 2,950 |
| 03/11/2008 | 1.11 | 1.04 | 1.10 | 6,865 | 15 | 6,378 |
| 02/11/2008 | 1.11 | 1.08 | 1.08 | 3,760 | 16 | 3,410 |
| 30/10/2008 | 1.06 | 1.05 | 1.06 | 7,468 | 21 | 7,055 |
| 29/10/2008 | 1.03 | 0.96 | 1.03 | 1,526 | 6 | 1,510 |
| 28/10/2008 | 1.02 | 0.99 | 0.99 | 26,270 | 25 | 26,490 |
| 27/10/2008 | 1.04 | 1.04 | 1.04 | 11,506 | 16 | 11,063 |
| 26/10/2008 | 1.09 | 1.09 | 1.09 | 14,978 | 23 | 13,741 |
| 23/10/2008 | 1.19 | 1.14 | 1.14 | 9,218 | 18 | 8,036 |
| 22/10/2008 | 1.25 | 1.20 | 1.20 | 1,685 | 7 | 1,400 |
| 21/10/2008 | 1.26 | 1.25 | 1.25 | 2,483 | 7 | 1,985 |
| 20/10/2008 | 1.31 | 1.24 | 1.31 | 1,140 | 8 | 900 |
| 19/10/2008 | 1.30 | 1.30 | 1.30 | 585 | 3 | 450 |
| 15/10/2008 | 1.35 | 1.27 | 1.27 | 3,040 | 9 | 2,345 |
| 14/10/2008 | 1.33 | 1.24 | 1.33 | 34,006 | 45 | 26,198 |
| 13/10/2008 | 1.27 | 1.21 | 1.27 | 763 | 5 | 606 |
| 12/10/2008 | 1.32 | 1.21 | 1.21 | 10,756 | 11 | 8,880 |
| 09/10/2008 | 1.27 | 1.15 | 1.27 | 1,052 | 5 | 894 |