ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions13
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares5,762
Div0.00
Change0.01
Closing Price0.40
Average Price0.39
P/EN
Value Traded2,254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2008 | 1.35 | 1.33 | 1.33 | 4,994 | 9 | 3,715 |
| 25/09/2008 | 1.38 | 1.38 | 1.38 | 759 | 2 | 550 |
| 24/09/2008 | 1.37 | 1.35 | 1.35 | 4,465 | 7 | 3,272 |
| 22/09/2008 | 1.41 | 1.39 | 1.40 | 3,525 | 4 | 2,504 |
| 21/09/2008 | 1.43 | 1.42 | 1.42 | 11,232 | 9 | 7,908 |
| 18/09/2008 | 1.44 | 1.40 | 1.44 | 2,867 | 6 | 2,020 |
| 17/09/2008 | 1.42 | 1.36 | 1.42 | 459 | 6 | 325 |
| 16/09/2008 | 1.38 | 1.36 | 1.36 | 4,183 | 10 | 3,065 |
| 14/09/2008 | 1.42 | 1.42 | 1.42 | 165 | 1 | 116 |
| 11/09/2008 | 1.43 | 1.40 | 1.41 | 4,137 | 9 | 2,928 |
| 10/09/2008 | 1.48 | 1.42 | 1.43 | 23,985 | 25 | 16,588 |
| 09/09/2008 | 1.50 | 1.47 | 1.48 | 3,657 | 10 | 2,482 |
| 08/09/2008 | 1.50 | 1.46 | 1.46 | 5,842 | 9 | 4,001 |
| 07/09/2008 | 1.49 | 1.46 | 1.49 | 3,532 | 8 | 2,396 |
| 04/09/2008 | 1.52 | 1.50 | 1.51 | 7,765 | 8 | 5,169 |
| 03/09/2008 | 1.52 | 1.49 | 1.49 | 6,657 | 14 | 4,438 |
| 02/09/2008 | 1.52 | 1.50 | 1.52 | 13,381 | 24 | 8,894 |
| 01/09/2008 | 1.50 | 1.45 | 1.50 | 1,223 | 8 | 829 |
| 31/08/2008 | 1.54 | 1.50 | 1.50 | 1,028 | 3 | 685 |
| 28/08/2008 | 1.53 | 1.49 | 1.53 | 7,738 | 10 | 5,156 |