Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions6

SectorReal Estate

Low Price0.38

Opening Price0.38

No. of Shares10,001

Div0.00

Change0.00

Closing Price0.39

Average Price0.38

P/EN

Value Traded3,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2011	0.75	0.75	0.75	75	1	100
20/01/2011	0.72	0.72	0.72	144	1	200
17/01/2011	0.75	0.75	0.75	225	1	300
16/01/2011	0.75	0.75	0.75	75	1	100
13/01/2011	0.73	0.73	0.73	219	2	300
11/01/2011	0.73	0.73	0.73	73	1	100
10/01/2011	0.74	0.74	0.74	1,473	1	1,990
09/01/2011	0.76	0.76	0.76	327	2	430
04/01/2011	0.80	0.80	0.80	40	1	50
29/12/2010	0.79	0.79	0.79	40	1	50
28/12/2010	0.77	0.77	0.77	193	1	250
27/12/2010	0.74	0.74	0.74	1,288	1	1,740
26/12/2010	0.74	0.74	0.74	370	1	500
23/12/2010	0.71	0.71	0.71	710	1	1,000
19/12/2010	0.68	0.68	0.68	490	2	720
09/12/2010	0.71	0.71	0.71	307	2	432
08/12/2010	0.73	0.73	0.73	37	1	50
05/12/2010	0.76	0.76	0.76	126	2	166
24/11/2010	0.80	0.80	0.80	2,400	2	3,000
11/11/2010	0.82	0.82	0.82	410	1	500

Download Table