ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 01/04/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions7
SectorReal Estate
Low Price0.37
Opening Price0.38
No. of Shares3,550
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded1,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2021 | 1.49 | 1.49 | 1.49 | 27,125 | 9 | 18,205 |
| 26/08/2021 | 1.56 | 1.56 | 1.56 | 624 | 2 | 400 |
| 25/08/2021 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 24/08/2021 | 1.72 | 1.72 | 1.72 | 344 | 1 | 200 |
| 12/07/2021 | 1.81 | 1.81 | 1.81 | 8,960 | 4 | 4,950 |
| 11/07/2021 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
| 07/07/2021 | 1.99 | 1.99 | 1.99 | 48,258 | 5 | 24,250 |
| 20/06/2021 | 2.09 | 2.09 | 2.09 | 418 | 1 | 200 |
| 15/06/2021 | 2.19 | 2.17 | 2.19 | 138,367 | 7 | 63,251 |
| 14/06/2021 | 2.33 | 2.21 | 2.27 | 348,552 | 34 | 153,394 |
| 13/06/2021 | 2.34 | 2.27 | 2.32 | 401,788 | 28 | 173,061 |
| 10/06/2021 | 2.38 | 2.29 | 2.37 | 208,412 | 37 | 88,250 |
| 09/06/2021 | 2.41 | 2.38 | 2.41 | 168,723 | 17 | 70,150 |
| 08/06/2021 | 2.41 | 2.32 | 2.41 | 145,115 | 18 | 60,551 |
| 07/06/2021 | 2.43 | 2.31 | 2.43 | 237,890 | 23 | 99,600 |
| 06/06/2021 | 2.44 | 2.32 | 2.43 | 294,774 | 33 | 122,006 |
| 03/06/2021 | 2.44 | 2.41 | 2.44 | 219,107 | 31 | 90,642 |
| 02/06/2021 | 2.42 | 2.37 | 2.42 | 134,466 | 15 | 56,725 |
| 01/06/2021 | 2.38 | 2.30 | 2.38 | 161,216 | 18 | 69,000 |
| 31/05/2021 | 2.35 | 2.33 | 2.34 | 229,371 | 19 | 97,925 |