ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 30/03/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions1
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/EN
Value Traded380
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2021 | 0.87 | 0.87 | 0.87 | 11,588 | 14 | 13,319 |
| 14/11/2021 | 0.96 | 0.91 | 0.91 | 145,583 | 189 | 156,972 |
| 11/11/2021 | 0.95 | 0.88 | 0.95 | 109,068 | 102 | 117,502 |
| 10/11/2021 | 0.96 | 0.89 | 0.91 | 107,856 | 126 | 115,295 |
| 09/11/2021 | 0.92 | 0.87 | 0.92 | 163,918 | 136 | 184,988 |
| 08/11/2021 | 0.89 | 0.81 | 0.88 | 255,596 | 153 | 304,009 |
| 07/11/2021 | 0.85 | 0.85 | 0.85 | 40,263 | 31 | 47,368 |
| 04/11/2021 | 0.89 | 0.89 | 0.89 | 445 | 1 | 500 |
| 01/11/2021 | 0.93 | 0.93 | 0.93 | 29,574 | 18 | 31,800 |
| 31/10/2021 | 0.97 | 0.97 | 0.97 | 243 | 1 | 250 |
| 28/10/2021 | 1.02 | 1.02 | 1.02 | 255 | 1 | 250 |
| 17/10/2021 | 1.07 | 1.07 | 1.07 | 11 | 1 | 10 |
| 14/10/2021 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 13/10/2021 | 1.17 | 1.17 | 1.17 | 316 | 1 | 270 |
| 15/09/2021 | 1.23 | 1.23 | 1.23 | 861 | 2 | 700 |
| 14/09/2021 | 1.29 | 1.29 | 1.29 | 645 | 2 | 500 |
| 13/09/2021 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 31/08/2021 | 1.42 | 1.42 | 1.42 | 28 | 1 | 20 |
| 30/08/2021 | 1.49 | 1.49 | 1.49 | 27,125 | 9 | 18,205 |
| 26/08/2021 | 1.56 | 1.56 | 1.56 | 624 | 2 | 400 |