Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.41

Last Closing0.40

No. of Transactions12

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares12,901

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/EN

Value Traded5,161

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2021	0.74	0.72	0.74	10,021	15	13,739
26/12/2021	0.74	0.72	0.74	10,198	21	14,047
23/12/2021	0.74	0.71	0.74	28,484	45	39,150
22/12/2021	0.75	0.73	0.73	69,807	53	94,587
21/12/2021	0.76	0.74	0.75	1,825	7	2,436
20/12/2021	0.76	0.74	0.74	9,551	25	12,769
19/12/2021	0.78	0.75	0.77	19,299	49	25,565
16/12/2021	0.78	0.76	0.77	14,726	34	19,301
15/12/2021	0.78	0.76	0.78	6,887	12	9,000
14/12/2021	0.78	0.77	0.77	17,697	38	22,879
13/12/2021	0.79	0.77	0.78	13,282	28	17,087
12/12/2021	0.78	0.76	0.78	14,311	37	18,616
09/12/2021	0.79	0.76	0.76	34,344	90	44,425
08/12/2021	0.80	0.77	0.79	39,293	65	50,300
07/12/2021	0.82	0.78	0.79	24,553	49	30,647
06/12/2021	0.80	0.78	0.80	39,465	71	50,106
05/12/2021	0.81	0.78	0.79	20,455	44	26,113
02/12/2021	0.84	0.81	0.81	53,515	76	64,841
01/12/2021	0.84	0.82	0.84	207,929	160	250,227
30/11/2021	0.80	0.77	0.80	69,101	124	86,876

Download Table