ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions12
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares6,385
Div0.00
Change0.01
Closing Price0.53
Average Price0.52
P/EN
Value Traded3,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2019 | 1.27 | 1.23 | 1.26 | 38,213 | 39 | 30,685 |
| 27/10/2019 | 1.28 | 1.25 | 1.26 | 16,837 | 23 | 13,400 |
| 24/10/2019 | 1.29 | 1.25 | 1.25 | 67,533 | 67 | 52,850 |
| 23/10/2019 | 1.27 | 1.23 | 1.27 | 250,615 | 117 | 201,440 |
| 22/10/2019 | 1.27 | 1.21 | 1.21 | 19,182 | 19 | 15,700 |
| 21/10/2019 | 1.27 | 1.26 | 1.27 | 2,510 | 5 | 1,990 |
| 20/10/2019 | 1.25 | 1.24 | 1.25 | 2,677 | 10 | 2,150 |
| 17/10/2019 | 1.27 | 1.24 | 1.26 | 33,156 | 70 | 26,446 |
| 16/10/2019 | 1.26 | 1.22 | 1.26 | 59,344 | 83 | 48,303 |
| 15/10/2019 | 1.26 | 1.18 | 1.26 | 29,314 | 49 | 24,610 |
| 14/10/2019 | 1.30 | 1.24 | 1.24 | 41,359 | 43 | 32,850 |
| 13/10/2019 | 1.30 | 1.26 | 1.30 | 112,802 | 121 | 88,645 |
| 10/10/2019 | 1.25 | 1.15 | 1.25 | 41,827 | 62 | 34,650 |
| 09/10/2019 | 1.21 | 1.21 | 1.21 | 9,620 | 15 | 7,950 |
| 08/10/2019 | 1.31 | 1.27 | 1.27 | 30,935 | 32 | 23,770 |
| 07/10/2019 | 1.33 | 1.29 | 1.33 | 89,156 | 75 | 68,295 |
| 06/10/2019 | 1.32 | 1.27 | 1.31 | 137,040 | 137 | 105,821 |
| 03/10/2019 | 1.28 | 1.22 | 1.28 | 159,708 | 141 | 128,198 |
| 02/10/2019 | 1.22 | 1.19 | 1.22 | 27,013 | 49 | 22,443 |
| 01/10/2019 | 1.20 | 1.17 | 1.20 | 88,903 | 44 | 75,261 |